Charts McDonald's Corporation Sao Paulo

Stocks

Market Closed - Sao Paulo 16:05:00 2026-08-18 EDT			5-day change	1st Jan Change
69.67 ^BRL	-1.78%		-0.87%	-17.38%

08-17	S&P 500 inches lower as Middle East tensions outweigh tech gains	RE
08-14	The Week's Best Reads: still no AI eclipse

Stock exchange

Sao Paulo MCDC34 69.67 R$ -1.78% 188K R$

Markets		Price	Change	Volumes
NYSE	MCD	266.99USD	+0.55%	825M $
CBOE	MCD	266.93USD	+0.53%	38.95M $
Tradegate	MDO	230.80EUR	+0.61%	2.95M €
Xetra	MDO	232.10EUR	+0.69%	803K €
Boerse Muenchen	MDO	231.05EUR	+0.61%	620K €
CBOE		232.50EUR	+0.82%	297K €
Börse Stuttgart	MDO	231.40EUR	+0.96%	179K €
Mexican S.E.	MCD *	4,581.00MXN	+1.20%	2.42M $
Deutsche Boerse AG	MDO	231.40EUR	+0.78%	122K €
London S.E.	0R16	270.08USD	+1.30%	76.97K $
Wiener Boerse	MCD	232.00EUR	+0.69%	38.05K €
CBOE	0R16	231.00EUR	+0.17%	27.72K €
Lima	MCDUS	267.71USD	-2.33%	21.42K $
Borsa Italiana	1MCD	237.30EUR	+0.04%	17.32K €
Warsaw S.E.	MCDL	1,008.50PLN	-1.47%	31.26K zł
Bulgaria S.E.	MDO	236.10EUR	+1.33%	4.72K €
Santiago S.E.	MCDCL	250,810.00CLP	0.00%	0 $
Santiago S.E.	MCD	273.72USD	0.00%	0 $
Swiss Exchange	MCD	267.95USD	-2.05%	0 $
Swiss Exchange	MCD	217.50CHF	+0.21%	0 CHF
Sao Paulo	MCDC34	69.67BRL	-1.78%	188K R$
Buenos Aires S.E.	MCD	17,610.00ARS	-1.78%	1.26B $
Buenos Aires S.E.	MCDD	11.64USD	-2.02%	200K $
Toronto S.E.	MCD	22.51CAD	+0.63%	1.26M $
Deutsche Boerse AG	MDO0	13.90EUR	-4.14%	0 €
Deutsche Boerse AG	MDO1	4.920EUR	-3.53%	0 €

ProRealTime Chart