|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.560 CAD | -0.39% |
|
+4.07% | -12.93% |
Stock exchange
Toronto S.E.
MCB 2.560 $
-0.39%
17.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCB | 2.560CAD | -0.39% | 17.47K $ | ||
OTC Markets
| MCCRF | 1.804USD | +0.91% | 9.02K $ | |
|
Deutsche Boerse AG
| 773 | 1.580EUR | +1.94% | 0 € |
Quotes 5-day view: McCoy Global Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $2.450 | $2.530 | $2.560 | $2.570 | $2.560 |
| Volume | 11,533 | 13,096 | 9,396 | 17,485 | 6,826 |
| Change | -0.41% | +3.27% | +1.19% | +0.39% | -0.39% |
| Opening | $2.430 | $2.450 | $2.530 | $2.500 | $2.590 |
| High | $2.460 | $2.540 | $2.580 | $2.570 | $2.590 |
| Low | $2.430 | $2.450 | $2.530 | $2.500 | $2.510 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.07% | ||
| 1 month | +13.27% | ||
| 3 months | +17.43% | ||
| 6 months | -0.39% | ||
| Current year | -12.93% | ||
| 1 year | -27.27% | ||
| 3 years | +69.54% | ||
| 5 years | +220.00% | ||
| 10 years | +46.29% |
Volumes
marketsDaily volume
6,826
Estimated daily volume
6,826
Avg. Volume 20 sessions
37,676
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
96,450.56
Avg. Volume 20 sessions USD
68,971.8
Record volume 1
6,703,490
Record volume 2
5,097,489
Record volume 3
2,526,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
69,820,597
Market Cap (USD)
50,040,563
Net sales (CAD)
83,779,000
Net sales (USD)
60,044,579
Number of employees
148
Sales / Employee (CAD)
566,074
Sales / Employee (USD)
405,707
Free-Float
82.14%
Free-Float capitalization (CAD)
57,388,891
Free-Float capitalization (USD)
41,130,735
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.534
Moving average 20 days
2.492
Moving average 50 days
2.354
Moving average 100 days
2.288
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-10.61%
RSI 9 days
59.26
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +4.07% | -27.27% | +69.54% | 50.04M | |
| -0.13% | +1.28% | +49.03% | -3.45% | 79.32B | |
| +1.32% | -1.13% | +14.09% | +60.46% | 54.85B | |
| -1.90% | +3.55% | +55.34% | +80.93% | 30.27B | |
| +0.75% | +3.58% | +34.76% | -8.06% | 29.92B | |
| +2.72% | -1.60% | +66.31% | +219.56% | 26.74B | |
| +0.34% | -3.63% | +76.80% | +209.63% | 13.55B | |
| -1.52% | +2.20% | +75.57% | +121.86% | 10.46B | |
| -1.23% | +2.03% | +98.63% | +211.94% | 9.71B | |
| -0.36% | -2.38% | +32.12% | -3.36% | 6.88B | |
| Average | -0.04% | +0.86% | +47.54% | +95.91% | 26.17B | |
| Weighted average by Cap. | +0.28% | +0.75% | +46.45% | +66.00% |
Historical Quotes: McCoy Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0abe75ee2c0d24723fc1905adea64a0.PulLkH2Rs8ZaPWTis76mZddwRM4vvqG3NshKju5BLFQ.UK1y-BqmxZ4gSgeFntqeNo4AIKwYiuaHYKErv94mWhNYvQPoH8bUrT5tUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.560 | 100 | 6,800 |
| 15:54:20 | 2.570 | 100 | 6,700 |
| 15:53:08 | 2.560 | 300 | 6,600 |
| 15:53:08 | 2.565 | 100 | 6,300 |
| 15:51:19 | 2.560 | 100 | 6,200 |
| 15:47:11 | 2.540 | 100 | 6,100 |
| 15:47:11 | 2.540 | 100 | 6,000 |
| 15:47:11 | 2.540 | 100 | 5,900 |
| 15:45:01 | 2.540 | 100 | 5,800 |
| 15:45:01 | 2.540 | 100 | 5,700 |
Price Extremes
| 1 week | 2.43 |  | 2.59 |
| 1 month | 2.23 | | 2.66 |
| Current year | 2.07 | | 3.46 |
| 1 year | 2.07 | | 3.55 |
| 3 years | 1.49 | | 4.48 |
| 5 years | 0.6 | | 4.48 |
| 10 years | 0.32 | | 4.48 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | +3.52% | ||
| 2024 | +36.54% | ||
| 2023 | +118.95% | ||
| 2022 | +43.94% | ||
| 2021 | +37.50% | ||
| 2020 | -20.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.06% | ||
| 2017 | -29.44% | ||
| 2016 | -7.08% | ||
| 2015 | -49.52% | ||
| 2014 | -38.51% | ||
| 2013 | +54.18% | ||
| 2012 | +42.90% | ||
| 2011 | -16.22% | ||
| 2010 | +156.94% | ||
| 2009 | +6.67% | ||
| 2008 | -55.74% | ||
| 2007 | -50.00% | ||
| 2006 | -3.17% | ||
| 2005 | +125.00% | ||
| 2004 | +748.48% | ||
| 2003 | +32.00% | ||
| 2002 | -70.93% | ||
| 2001 | -60.91% | ||
| 2000 | +4.76% | ||
| 1999 | -.--% | ||
| 1998 | -37.31% | ||
| 1997 | +3.08% |
- Stock Market
- Stocks
- MCB Stock
- Quotes McCoy Global Inc.
Select your edition
All financial news and data tailored to specific country editions
