|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.15 EUR | +2.35% |
|
+3.71% | -21.11% |
| 08-03 | Unilever Foods chief sells shares post-results, pre-spin-off | AN |
| 07-29 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed's Interest Rate Announcement | MT |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €45.52 | €44.82 | €45.49 | €45.09 | €46.15 |
| Volume | 145 | 120 | 169 | 75 | 84 |
| Change | +2.29% | -1.54% | +1.49% | -0.88% | +2.35% |
| Opening | €43.98 | €44.71 | €44.98 | €45.22 | €45.54 |
| High | €45.52 | €44.82 | €45.49 | €45.91 | €46.15 |
| Low | €43.98 | €44.00 | €44.73 | €45.09 | €45.54 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | +0.33% | ||
| 3 months | +11.20% | ||
| 6 months | -19.01% | ||
| Current year | -21.11% | ||
| 1 year | -23.11% | ||
| 3 years | -41.67% | ||
| 5 years | -35.07% | ||
| 10 years | +2.08% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
119
Daily volume ratio
0.71
Avg. Volume 20 sessions
5,491.85
Avg. Volume 20 sessions USD
6,346.71
Record volume 1
11,080
Record volume 2
7,534
Record volume 3
3,925
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,236,454,661
Market Cap (USD)
14,236,454,661
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.91 %
Free-Float capitalization (EUR)
16,278,372,302
Free-Float capitalization (USD)
14,080,792,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.08
Moving average 20 days
45.39
Moving average 50 days
43.7
Moving average 100 days
43.56
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-5.61%
RSI 9 days
49.27
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +3.71% | -23.11% | -41.67% | 14.24B | |
| +0.11% | +0.25% | +12.64% | -21.94% | 259B | |
| -0.22% | +0.48% | +1.26% | -14.70% | 79.91B | |
| +0.09% | +1.04% | -5.12% | +25.15% | 50.74B | |
| -0.09% | -0.10% | +143.18% | +519.96% | 45.49B | |
| -1.19% | -3.38% | +32.42% | -11.40% | 36.91B | |
| -0.37% | +4.17% | -1.04% | -18.70% | 36.64B | |
| 0.00% | +4.65% | +30.03% | +85.37% | 31.45B | |
| +2.67% | +2.00% | +40.33% | +38.59% | 31.2B | |
| +1.44% | -2.05% | -8.79% | -26.52% | 30.03B | |
| Average | +0.48% | +0.63% | +22.18% | +53.41% | 61.52B | |
| Weighted average by Cap. | +0.19% | +0.46% | +20.14% | +31.66% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acea81ad9d92.C72xIR9dmGoaWjP9n3chKT2vRIhSfSRAqKzqXMdex9s.O9WCdlwKzzhgCgqx2z94ZU_6ddokLxwHy9yEJJcBrpVp8NlIcRbHBFgyeg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 43.98 |  | 46.15 |
| 1 month | 43.95 | | 46.97 |
| Current year | 38.8 | | 60.94 |
| 1 year | 38.8 | | 61.52 |
| 3 years | 38.8 | | 80.58 |
| 5 years | 38.8 | | 98.86 |
| 10 years | 38.8 | | 98.86 |
Monthly variations
Annual variations
| 2026 | -21.11% | ||
| 2025 | -19.99% | ||
| 2024 | +19.40% | ||
| 2023 | -21.97% | ||
| 2022 | -7.56% | ||
| 2021 | +8.72% | ||
| 2020 | +1.95% | ||
| 2019 | +25.44% | ||
| 2018 | +43.07% | ||
| 2017 | -4.00% | ||
| 2016 | +11.62% | ||
| 2015 | +27.78% | ||
| 2014 | +24.78% | ||
| 2013 | +4.87% | ||
| 2012 | +21.83% | ||
| 2011 | +11.12% | ||
| 2010 | +17.12% |
- Stock Market
- Stocks
- MKC Stock
- MCX Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
