|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.96 USD | -0.46% |
|
-3.37% | -26.65% |
| 07-23 | McCormick Plans London Secondary Listing After Unilever Foods Combination | MT |
| 07-23 | McCormick to Seek London Listing Following Tie-Up with Unilever Foods -- Update | DJ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$52.24 | US$52.35 | US$52.02 | US$50.19 | US$49.96 |
| Volume | 3,746,697 | 2,682,874 | 2,016,167 | 3,327,753 | 3,179,823 |
| Change | +1.04% | +0.21% | -0.63% | -3.52% | -0.46% |
| Opening | US$51.92 | US$51.67 | US$53.03 | US$51.50 | US$50.42 |
| High | US$52.71 | US$52.60 | US$53.26 | US$51.60 | US$51.13 |
| Low | US$51.17 | US$51.51 | US$51.61 | US$49.69 | US$49.82 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.37% | ||
| Current month | -0.91% | ||
| 1 month | +4.96% | ||
| 3 months | -3.05% | ||
| 6 months | -17.82% | ||
| Current year | -26.65% | ||
| 1 year | -30.08% | ||
| 3 years | -43.72% | ||
| 5 years | -41.72% | ||
| 10 years | -4.16% |
Volumes
marketsDaily volume
3,179,823
Estimated daily volume
3,179,823
Avg. Volume 20 sessions
3,276,531
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
163,695,488.76
Record volume 1
747,400,192
Record volume 2
37,121,800
Record volume 3
19,379,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,441,439,719
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.91 %
Free-Float capitalization (USD)
13,294,469,861
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
51.7
Moving average 20 days
51.84
Moving average 50 days
49.04
Moving average 100 days
51.57
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+3.23%
RSI 9 days
42.19
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -3.37% | -30.08% | -43.72% | 13.44B | |
| +1.74% | -5.70% | +8.81% | -22.73% | 254B | |
| +0.78% | -0.79% | -13.76% | -18.57% | 77.69B | |
| +2.28% | -4.08% | +4.01% | +24.36% | 51.18B | |
| -0.10% | +0.18% | +146.45% | +500.00% | 44.52B | |
| -0.50% | +0.02% | +54.81% | +3.38% | 41.41B | |
| +1.25% | +1.68% | -5.22% | -29.09% | 35.36B | |
| +1.22% | -0.81% | -10.81% | -29.38% | 30.44B | |
| -0.12% | -1.89% | +27.72% | +82.55% | 29.72B | |
| -0.41% | +1.11% | +24.45% | +26.45% | 28.91B | |
| Average | +0.57% | -1.86% | +20.64% | +49.32% | 60.67B | |
| Weighted average by Cap. | +1.08% | -3.10% | +17.76% | +28.25% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14671c8dd1138f6c5abf3.lHoFk7o8fRr_NrehXmeggCkqEeeMA5bfwTcGdjJSqyM.1wNi__9_NCKoVOCYLR-StEV8U7_obMKukkF1Okc7wFXEQ2_M8RExbKcAjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 49.96 | 645,999 | 2,345,905 |
| 15:59:59 | 49.97 | 100 | 1,699,906 |
| 15:59:59 | 49.96 | 306 | 1,699,806 |
| 15:59:59 | 49.96 | 113 | 1,699,500 |
| 15:59:59 | 49.97 | 800 | 1,699,387 |
| 15:59:58 | 49.95 | 200 | 1,698,587 |
| 15:59:57 | 49.95 | 100 | 1,698,387 |
| 15:59:57 | 49.95 | 200 | 1,698,287 |
| 15:59:57 | 49.95 | 100 | 1,698,087 |
| 15:59:57 | 49.95 | 100 | 1,697,987 |
Course Extremes
| 1 week | 49.69 |  | 53.26 |
| 1 month | 48.75 | | 54.1 |
| Current year | 44.82 | | 72.41 |
| 1 year | 44.82 | | 73.84 |
| 3 years | 44.82 | | 90.45 |
| 5 years | 44.82 | | 107.35 |
| 10 years | 44.32 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -26.65% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
