|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 52.08 USD | -0.95% |
|
-5.87% | -23.54% |
Stock exchange
NYSE
MKC 52.08 $
-0.95%
146M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKC | 52.08USD | -0.95% | 146M $ | ||
CBOE
| MKC | 52.08USD | -0.96% | 4.02M $ | |
|
Boerse Muenchen
| MCX | 45.02EUR | -0.44% | 43.49K € | |
|
Tradegate
| MCX | 44.85EUR | -0.82% | 32.07K € | |
|
London S.E.
| 0JZS | 47.72USD | -10.01% | 14.32K $ | |
|
Börse Stuttgart
| MCX | 45.01EUR | -0.49% | 6.21K € | |
|
Deutsche Boerse AG
| MCX | 45.53EUR | -1.56% | 4.55K € | |
|
Mexican S.E.
| MKC * | 922.00MXN | -1.18% | 36.88K $ | |
|
Wiener Boerse
| MKC | 45.32EUR | -0.26% | 453.2 € | |
|
Borsa Italiana
| 1MKC | 45.29EUR | +0.20% | 0 € | |
| MKC.V | 52.19USD | -0.95% | 189K $ | ||
|
CBOE
| MKC.V | 54.14USD | -2.50% | 10.83K $ | |
|
Deutsche Boerse AG
| MCX0 | 42.40EUR | -2.30% | 0 € | |
|
Boerse Muenchen
| MCX0 | 45.40EUR | -0.87% | 0 € | |
| M1KC34 | 66.00BRL | +2.72% | 33K R$ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$54.22 | US$54.26 | US$53.80 | US$52.58 | US$52.08 |
| Volume | 3,365,006 | 2,373,455 | 1,855,871 | 2,430,287 | 2,804,371 |
| Change | -2.01% | +0.07% | -0.85% | -2.27% | -0.95% |
| Opening | US$54.63 | US$54.50 | US$54.34 | US$53.40 | US$52.00 |
| High | US$54.94 | US$55.19 | US$54.79 | US$53.62 | US$52.76 |
| Low | US$53.61 | US$54.13 | US$53.60 | US$52.20 | US$51.51 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.87% | ||
| Current month | -3.95% | ||
| 1 month | -0.88% | ||
| 3 months | +10.25% | ||
| 6 months | -20.21% | ||
| Current year | -23.54% | ||
| 1 year | -26.55% | ||
| 3 years | -35.30% | ||
| 5 years | -40.87% | ||
| 10 years | +2.26% |
Volumes
marketsDaily volume
2,804,371
Estimated daily volume
2,804,371
Avg. Volume 20 sessions
2,459,873
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
128,110,185.84
Record volume 1
747,400,192
Record volume 2
37,121,800
Record volume 3
19,379,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,003,416,432
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.97 %
Free-Float capitalization (USD)
13,859,736,584
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
54.04
Moving average 20 days
54.4
Moving average 50 days
52.78
Moving average 100 days
50.7
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
37.5
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -5.87% | -26.55% | -35.30% | 14B | |
| +0.60% | -0.39% | +3.85% | -24.51% | 249B | |
| -0.28% | -1.73% | -0.75% | -11.90% | 78.21B | |
| +0.19% | -1.06% | -15.13% | +20.70% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +507.51% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +7.26% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -18.36% | 34.79B | |
| -0.12% | -4.73% | +23.19% | +69.25% | 31.65B | |
| -0.68% | -3.31% | -8.94% | -23.66% | 29.47B | |
| -0.35% | -2.46% | +17.38% | +29.36% | 29B | |
| Average | -0.25% | -1.74% | +12.94% | +52.03% | 60.01B | |
| Weighted average by Cap. | +0.10% | -1.06% | +11.54% | +31.14% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89.oXJmo8Pk2LoB3wVol1mjIaUfP6vvEW6cMB9SclJBTT4.-BoV4LW-9eNOqkYfphyQENIsaeeseAD0eU8qG2YMOUTgIyDEmty8iHftSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 52.08 | 554,662 | 2,097,081 |
| 16:00:00 | 52.07 | 800 | 1,542,419 |
| 15:59:59 | 52.07 | 1,900 | 1,541,619 |
| 15:59:59 | 52.08 | 979 | 1,539,719 |
| 15:59:59 | 52.08 | 100 | 1,538,740 |
| 15:59:59 | 52.07 | 120 | 1,538,640 |
| 15:59:59 | 52.07 | 200 | 1,538,520 |
| 15:59:59 | 52.07 | 200 | 1,538,320 |
| 15:59:59 | 52.07 | 141 | 1,538,120 |
| 15:59:59 | 52.07 | 120 | 1,537,979 |
Price Extremes
| 1 week | 51.51 |  | 55.19 |
| 1 month | 51.51 | | 56.87 |
| Current year | 44.82 | | 72.41 |
| 1 year | 44.82 | | 72.41 |
| 3 years | 44.82 | | 86.24 |
| 5 years | 44.82 | | 107.35 |
| 10 years | 44.32 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -23.54% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
