|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 55.22 USD | -2.23% |
|
+1.41% | -18.93% |
| 08-12 | Mccormick & Co Insider Sold Shares Worth $10,829,201, According to a Recent SEC Filing | MT |
| 08-03 | Unilever Foods chief sells shares post-results, pre-spin-off | AN |
Stock exchange
NYSE
MKC 55.22 $
-2.23%
159M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKC | 55.22USD | -2.23% | 159M $ | ||
CBOE
| MKC | 55.24USD | -2.20% | 8.12M $ | |
|
Deutsche Boerse AG
| MCX | 47.89EUR | +0.78% | 136K € | |
|
Tradegate
| MCX | 47.30EUR | -2.25% | 28.43K € | |
|
London S.E.
| 0JZS | 47.72USD | -10.01% | 14.32K $ | |
|
Mexican S.E.
| MKC * | 957.00MXN | +2.90% | 192K $ | |
|
Boerse Muenchen
| MCX | 47.45EUR | -2.06% | 9.49K € | |
|
Börse Stuttgart
| MCX | 47.47EUR | -1.56% | 332.29 € | |
|
Wiener Boerse
| MKC | 47.60EUR | -0.44% | 0 € | |
|
Borsa Italiana
| 1MKC | 47.68EUR | -0.15% | 0 € | |
| MKC.V | 55.53USD | -0.93% | 91.68K $ | ||
|
CBOE
| MKC.V | 55.53USD | +8.48% | 5.55K $ | |
|
Deutsche Boerse AG
| MCX0 | 48.00EUR | +7.14% | 1.92K € | |
|
Boerse Muenchen
| MCX0 | 48.60EUR | -2.41% | 0 € | |
| M1KC34 | 66.00BRL | +2.72% | 33K R$ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$54.67 | US$53.94 | US$55.28 | US$56.48 | US$55.22 |
| Volume | 1,701,961 | 3,204,301 | 2,720,178 | 2,602,506 | 2,885,418 |
| Change | +0.40% | -1.34% | +2.48% | +2.17% | -2.23% |
| Opening | US$54.47 | US$54.23 | US$54.79 | US$55.24 | US$55.86 |
| High | US$54.73 | US$55.23 | US$56.07 | US$56.68 | US$56.87 |
| Low | US$54.23 | US$53.91 | US$54.50 | US$55.23 | US$54.85 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.41% | ||
| Current month | +8.49% | ||
| 1 month | +5.70% | ||
| 3 months | +18.24% | ||
| 6 months | -19.39% | ||
| Current year | -18.93% | ||
| 1 year | -20.98% | ||
| 3 years | -35.01% | ||
| 5 years | -36.93% | ||
| 10 years | +8.42% |
Volumes
marketsDaily volume
2,885,882
Estimated daily volume
2,885,882
Avg. Volume 20 sessions
2,508,319
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
138,509,375.18
Record volume 1
747,400,192
Record volume 2
37,121,800
Record volume 3
19,379,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,178,373,204
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.97 %
Free-Float capitalization (USD)
15,022,638,800
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
55.12
Moving average 20 days
52.57
Moving average 50 days
51.26
Moving average 100 days
50.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
75.95
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +1.41% | -20.98% | -35.01% | 15.18B | |
| +0.08% | -2.06% | +4.28% | -23.55% | 255B | |
| -0.03% | +0.96% | +1.54% | -9.83% | 81.89B | |
| +0.76% | -2.65% | -11.19% | +24.42% | 49.26B | |
| 0.00% | -0.04% | +116.37% | +505.68% | 46.78B | |
| +1.16% | +1.93% | +34.53% | -1.36% | 38.92B | |
| -0.25% | +1.18% | +3.70% | -13.93% | 37.93B | |
| -0.47% | -4.38% | +32.82% | +86.34% | 31.8B | |
| -0.90% | -2.70% | +22.40% | +33.44% | 29.65B | |
| -0.43% | +0.75% | -6.75% | -24.03% | 30.45B | |
| Average | -0.23% | +0.16% | +17.67% | +54.22% | 61.66B | |
| Weighted average by Cap. | +0.00% | +0.40% | +14.23% | +32.34% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed1f8ffe2899e8e742f45cd5a5d331.vfjelz117Tn5FxOIp0_K1OM3Ax9QWloFa8qekfoyJ8M.kLmK_3gaqlSKdnfP5Hu4u5d-elQpABVCHpPx479GdPfHqKzgSSe6dYBTJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 55.22 | 406,574 | 2,075,594 |
| 15:59:59 | 55.23 | 100 | 1,669,020 |
| 15:59:59 | 55.23 | 100 | 1,668,920 |
| 15:59:59 | 55.23 | 100 | 1,668,820 |
| 15:59:59 | 55.24 | 100 | 1,668,720 |
| 15:59:59 | 55.24 | 100 | 1,668,620 |
| 15:59:57 | 55.23 | 122 | 1,668,520 |
| 15:59:57 | 55.24 | 100 | 1,668,398 |
| 15:59:56 | 55.23 | 159 | 1,668,298 |
| 15:59:55 | 55.25 | 100 | 1,668,139 |
Course Extremes
| 1 week | 53.91 |  | 56.87 |
| 1 month | 49.69 | | 56.87 |
| Current year | 44.82 | | 72.41 |
| 1 year | 44.82 | | 72.58 |
| 3 years | 44.82 | | 86.24 |
| 5 years | 44.82 | | 107.35 |
| 10 years | 44.32 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
