|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.70 USD | -2.27% |
|
-1.43% | -24.09% |
| 06-28 | McCormick & Company, Incorporated(NYSE:MKC) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-28 | McCormick & Company, Incorporated(NYSE:MKC) added to Russell 1000 Dynamic Index | CI |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$53.75 | US$52.85 | US$50.92 | US$52.90 | US$51.70 |
| Volume | 4,375,400 | 2,670,023 | 3,546,303 | 3,453,211 | 3,929,096 |
| Change | +2.48% | -1.67% | -3.65% | +3.89% | -2.27% |
| Opening | US$53.06 | US$53.38 | US$52.65 | US$51.42 | US$53.54 |
| High | US$54.06 | US$53.73 | US$52.69 | US$52.97 | US$54.10 |
| Low | US$53.05 | US$52.82 | US$50.56 | US$51.26 | US$51.45 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.43% | ||
| Current month | +2.54% | ||
| 1 month | +10.85% | ||
| 3 months | -4.84% | ||
| 6 months | -22.88% | ||
| Current year | -24.09% | ||
| 1 year | -27.61% | ||
| 3 years | -39.93% | ||
| 5 years | -41.65% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
3,929,096
Estimated daily volume
3,929,096
Avg. Volume 20 sessions
3,820,860
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
197,538,462
Record volume 1
747,400,192
Record volume 2
37,121,800
Record volume 3
19,379,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,904,951,943
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.91 %
Free-Float capitalization (USD)
13,752,914,002
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
52.42
Moving average 20 days
50.6
Moving average 50 days
48.67
Moving average 100 days
52.3
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
58.36
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -1.43% | -27.61% | -39.93% | 13.9B | |
| +1.24% | +2.87% | +10.07% | -18.34% | 273B | |
| -0.68% | +3.69% | -12.62% | -16.68% | 78.3B | |
| +0.30% | +0.77% | +7.23% | +31.38% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| +3.49% | +6.83% | +57.93% | +6.05% | 41.4B | |
| -1.89% | -1.29% | +0.08% | -29.36% | 34.77B | |
| -1.33% | +4.14% | -6.97% | -28.39% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +0.30% | -1.97% | +15.49% | +24.51% | 28.59B | |
| Average | -0.60% | +0.64% | +21.33% | +51.92% | 62.81B | |
| Weighted average by Cap. | +0.21% | +1.93% | +18.15% | +29.42% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae0cb58433386365971a62772b5e4bfe.P0zksbU-s_uE1wQh1o1K-gSZZKCOQo441sZi0KZUlEY.awCuhM97gYnBpEhWgM9-r1H_DeH6KftZnIpRt-sS7DQGfJDex0f0kc6WTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 51.70 | 495,914 | 3,050,626 |
| 16:00:00 | 51.71 | 4,653 | 2,554,712 |
| 16:00:00 | 51.71 | 100 | 2,550,059 |
| 16:00:00 | 51.70 | 100 | 2,549,959 |
| 15:59:59 | 51.70 | 100 | 2,549,859 |
| 15:59:59 | 51.70 | 100 | 2,549,759 |
| 15:59:59 | 51.70 | 136 | 2,549,659 |
| 15:59:59 | 51.70 | 200 | 2,549,523 |
| 15:59:59 | 51.70 | 200 | 2,549,323 |
| 15:59:59 | 51.70 | 100 | 2,549,123 |
Course Extremes
| 1 week | 50.56 |  | 54.1 |
| 1 month | 45.72 | | 54.1 |
| Current year | 44.82 | | 72.41 |
| 1 year | 44.82 | | 73.84 |
| 3 years | 44.82 | | 90.45 |
| 5 years | 44.82 | | 107.35 |
| 10 years | 44.32 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
