|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 50.19 USD | -3.52% |
|
48.20 | -3.97% |
| 07-23 | McCormick Plans London Secondary Listing After Unilever Foods Combination | MT |
| 07-23 | McCormick to Seek London Listing Following Tie-Up with Unilever Foods -- Update | DJ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$52.24 | US$52.35 | US$52.02 | US$50.19 | US$50.19 |
| Volume | 3,746,697 | 2,682,874 | 2,016,167 | 3,327,722 | 3,327,753 |
| Change | +1.04% | +0.21% | -0.63% | -3.52% | -3.52% |
| Opening | US$51.92 | US$51.67 | US$53.03 | US$51.50 | US$51.50 |
| High | US$52.71 | US$52.60 | US$53.26 | US$51.60 | US$51.60 |
| Low | US$51.17 | US$51.51 | US$51.61 | US$49.69 | US$49.69 |
Performance
| 1 day | -3.52% | ||
| 1 week | -5.12% | ||
| Current month | -0.46% | ||
| 1 month | +5.93% | ||
| 3 months | -3.28% | ||
| 6 months | -17.44% | ||
| Current year | -26.31% | ||
| 1 year | -30.69% | ||
| 3 years | -43.05% | ||
| 5 years | -41.45% | ||
| 10 years | -3.72% |
Volumes
marketsDaily volume
3,327,753
Estimated daily volume
3,327,753
Avg. Volume 20 sessions
3,361,522
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
168,714,789.18
Record volume 1
747,400,192
Record volume 2
37,121,800
Record volume 3
19,379,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,979,443,246
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.91 %
Free-Float capitalization (USD)
13,826,590,811
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
52.24
Moving average 20 days
51.71
Moving average 50 days
48.98
Moving average 100 days
51.78
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
52.71
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -5.12% | -30.69% | -43.05% | 13.98B | |
| -7.98% | -6.17% | +1.98% | -24.24% | 272B | |
| -1.33% | -2.23% | -14.42% | -18.83% | 78.12B | |
| -2.06% | -5.94% | +1.88% | +20.96% | 51.21B | |
| -1.11% | +4.04% | +53.59% | +5.13% | 42.08B | |
| -0.11% | -1.48% | -6.05% | -30.21% | 34.96B | |
| -1.78% | -3.52% | +25.59% | +79.51% | 30.74B | |
| -2.31% | -3.32% | -12.37% | -30.18% | 30.78B | |
| -2.85% | +1.83% | +18.21% | +26.20% | 29.82B | |
| -1.28% | +5.59% | +56.49% | +16.65% | 24.03B | |
| Average | -2.43% | +0.26% | +9.42% | +0.19% | 60.82B | |
| Weighted average by Cap. | -4.48% | +0.81% | +5.64% | -9.45% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1435da1d03c6823785b72ad56d.e5-eedAJpzIGp8qUSOZEk4kLUSWrcwFjWS_AQn5Pvvo.PabKTeZA6m1x04n6EKAw389EYHLyS24sD1izETEu-cxPsv8rvGX9Yjflkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 50.19 | 495,669 | 2,343,564 |
| 15:59:59 | 50.20 | 1,898 | 1,847,895 |
| 15:59:59 | 50.20 | 501 | 1,845,997 |
| 15:59:59 | 50.19 | 412 | 1,845,496 |
| 15:59:59 | 50.20 | 392 | 1,845,084 |
| 15:59:59 | 50.19 | 100 | 1,844,692 |
| 15:59:59 | 50.19 | 100 | 1,844,592 |
| 15:59:59 | 50.19 | 100 | 1,844,492 |
| 15:59:59 | 50.19 | 100 | 1,844,392 |
| 15:59:59 | 50.19 | 300 | 1,844,292 |
Course Extremes
| 1 week | 49.69 |  | 53.26 |
| 1 month | 48.07 | | 54.1 |
| Current year | 44.82 | | 72.41 |
| 1 year | 44.82 | | 73.84 |
| 3 years | 44.82 | | 90.45 |
| 5 years | 44.82 | | 107.35 |
| 10 years | 44.32 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -26.31% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
