Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Stocks
000815
CNE000000W54
IT Services & Consulting
|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | -1.48% |
|
-1.41% | +25.02% |
Stock exchange
Shenzhen S.E.
000815 13.99 ¥
-1.48%
555M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000815 | 13.99CNY | -1.48% | 555M ¥ |
Quotes 5-day view: MCC Meili Cloud Computing Industry Investment Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥13.75 | CN¥14.02 | CN¥14.67 | CN¥14.20 | CN¥13.99 |
| Volume | 16,192,962 | 24,425,386 | 83,479,816 | 54,431,801 | 39,648,278 |
| Change | -3.10% | +1.96% | +4.64% | -3.20% | -1.48% |
| Opening | CN¥14.19 | CN¥13.66 | CN¥14.02 | CN¥13.83 | CN¥14.44 |
| High | CN¥14.20 | CN¥14.08 | CN¥15.42 | CN¥14.69 | CN¥14.83 |
| Low | CN¥13.75 | CN¥13.30 | CN¥13.99 | CN¥13.80 | CN¥13.95 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.41% | ||
| Current month | -1.82% | ||
| 1 month | -9.16% | ||
| 3 months | +8.20% | ||
| 6 months | -37.01% | ||
| Current year | +25.02% | ||
| 1 year | +14.58% | ||
| 3 years | +20.81% | ||
| 5 years | +124.56% | ||
| 10 years | -40.67% |
Volumes
marketsDaily volume
39,648,278
Avg. Volume 20 sessions
35,519,945
Avg. Volume 20 sessions CNY
496,924,030.55
Avg. Volume 20 sessions USD
74,320,951.86
Record volume 1
279,651,500
Record volume 2
275,387,800
Record volume 3
239,116,300
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
9,726,729,859
Market Cap (USD)
1,453,660,010
Net sales (CNY)
342,801,504
Net sales (USD)
51,231,693
Number of employees
155
Sales / Employee (CNY)
2,211,623
Sales / Employee (USD)
330,527
Free-Float
64.6%
Free-Float capitalization (CNY)
6,283,019,451
Free-Float capitalization (USD)
938,997,407
Average Daily Capital Traded
5.11%
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.88
Moving average 50 days
16.21
Moving average 100 days
15.84
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+13.22%
RSI 9 days
37.02
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.41% | +14.58% | +20.81% | 1.45B | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.37% | +2.31% | +2.85% | +64.50% | 102.86B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.40% | +64.79% |
Historical Quotes: MCC Meili Cloud Computing Industry Investment Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 15.42 |
| 1 month | 13.3 | | 16.55 |
| Current year | 11.19 | | 23.45 |
| 1 year | 10.71 | | 23.45 |
| 3 years | 5.66 | | 23.45 |
| 5 years | 5.29 | | 23.45 |
| 10 years | 4.36 | | 25.97 |
Monthly variations
Annual variations
| 2026 | +25.02% | ||
| 2025 | -2.27% | ||
| 2024 | +3.53% | ||
| 2023 | -18.56% | ||
| 2022 | +102.08% | ||
| 2021 | +25.61% | ||
| 2020 | -20.97% | ||
| 2019 | +0.30% | ||
| 2018 | -55.30% | ||
| 2017 | -26.52% | ||
| 2016 | -23.66% | ||
| 2015 | +239.04% | ||
| 2014 | +59.44% | ||
| 2013 | -1.97% | ||
| 2012 | +3.46% | ||
| 2011 | -18.98% | ||
| 2010 | +20.60% | ||
| 2009 | +81.74% | ||
| 2008 | -73.29% | ||
| 2007 | +165.38% | ||
| 2006 | +100.51% | ||
| 2005 | -27.74% | ||
| 2004 | -10.90% | ||
| 2003 | -5.84% | ||
| 2002 | -33.22% | ||
| 2001 | -17.23% | ||
| 2000 | +61.79% | ||
| 1999 | +7.49% | ||
| 1998 | +1.78% |
- Stock Market
- Stocks
- 000815 Stock
- Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
