Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Stocks
000815
CNE000000W54
IT Services & Consulting
|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 15.27 CNY | -3.48% |
|
-1.80% | +36.46% |
Stock exchange
Shenzhen S.E.
000815 15.27 ¥
-3.48%
424M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000815 | 15.27CNY | -3.48% | 424M ¥ |
Quotes 5-day view: MCC Meili Cloud Computing Industry Investment Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥15.55 | CN¥15.85 | CN¥16.14 | CN¥15.82 | CN¥15.27 |
| Volume | 26,869,965 | 48,275,087 | 60,070,224 | 47,456,705 | 27,758,759 |
| Change | +1.37% | +1.93% | +1.83% | -1.98% | -3.48% |
| Opening | CN¥15.60 | CN¥15.60 | CN¥16.00 | CN¥16.00 | CN¥15.60 |
| High | CN¥15.64 | CN¥16.06 | CN¥16.55 | CN¥16.48 | CN¥15.72 |
| Low | CN¥15.37 | CN¥15.51 | CN¥15.89 | CN¥15.62 | CN¥15.26 |
Performance
| 1 day | -3.48% | ||
| 1 week | -1.80% | ||
| Current month | -7.96% | ||
| 1 month | -8.56% | ||
| 3 months | -3.66% | ||
| 6 months | -28.28% | ||
| Current year | +36.46% | ||
| 1 year | +21.19% | ||
| 3 years | +44.47% | ||
| 5 years | +133.13% | ||
| 10 years | -32.52% |
Volumes
marketsDaily volume
27,758,759
Avg. Volume 20 sessions
40,802,589
Avg. Volume 20 sessions CNY
623,055,534.03
Avg. Volume 20 sessions USD
92,822,813.46
Record volume 1
279,651,500
Record volume 2
275,387,800
Record volume 3
239,116,300
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
10,610,502,061
Market Cap (USD)
1,580,637,299
Net sales (CNY)
342,801,504
Net sales (USD)
51,066,843
Number of employees
155
Sales / Employee (CNY)
2,211,623
Sales / Employee (USD)
329,464
Free-Float
64.11%
Free-Float capitalization (CNY)
6,801,977,208
Free-Float capitalization (USD)
1,013,284,651
Average Daily Capital Traded
5.87%
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.94
Moving average 50 days
16.4
Moving average 100 days
16.57
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+8.51%
RSI 9 days
38.74
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -1.80% | +21.19% | +44.47% | 1.58B | |
| -0.68% | -1.76% | -19.87% | +53.95% | 214B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 109B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.66B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.06B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 43.57B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.8B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 39.98B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 36.12B | |
| Average | -1.01% | -0.86% | +6.56% | +55.21% | 74.1B | |
| Weighted average by Cap. | -0.51% | -1.21% | -1.93% | +46.39% |
Historical Quotes: MCC Meili Cloud Computing Industry Investment Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.26 |  | 16.55 |
| 1 month | 14.93 | | 17.17 |
| Current year | 11.19 | | 23.45 |
| 1 year | 10.71 | | 23.45 |
| 3 years | 5.66 | | 23.45 |
| 5 years | 5.29 | | 23.45 |
| 10 years | 4.36 | | 25.97 |
Monthly variations
Annual variations
| 2026 | +36.46% | ||
| 2025 | -2.27% | ||
| 2024 | +3.53% | ||
| 2023 | -18.56% | ||
| 2022 | +102.08% | ||
| 2021 | +25.61% | ||
| 2020 | -20.97% | ||
| 2019 | +0.30% | ||
| 2018 | -55.30% | ||
| 2017 | -26.52% | ||
| 2016 | -23.66% | ||
| 2015 | +239.04% | ||
| 2014 | +59.44% | ||
| 2013 | -1.97% | ||
| 2012 | +3.46% | ||
| 2011 | -18.98% | ||
| 2010 | +20.60% | ||
| 2009 | +81.74% | ||
| 2008 | -73.29% | ||
| 2007 | +165.38% | ||
| 2006 | +100.51% | ||
| 2005 | -27.74% | ||
| 2004 | -10.90% | ||
| 2003 | -5.84% | ||
| 2002 | -33.22% | ||
| 2001 | -17.23% | ||
| 2000 | +61.79% | ||
| 1999 | +7.49% | ||
| 1998 | +1.78% |
- Stock Market
- Stocks
- 000815 Stock
- Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
