Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Stocks
000815
CNE000000W54
IT Services & Consulting
|
End-of-day quote
Shenzhen S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 16.76 CNY | +1.02% |
|
+3.01% | +49.78% |
Stock exchange
Shenzhen S.E.
000815 16.76 ¥
+1.02%
1.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000815 | 16.76CNY | +1.02% | 1.04B ¥ |
Quotes 5-day view: MCC Meili Cloud Computing Industry Investment Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | CN¥16.63 | CN¥16.32 | CN¥16.59 | CN¥16.59 | CN¥16.76 |
| Volume | 60,745,337 | 66,010,223 | 51,980,591 | 61,491,553 | 62,125,476 |
| Change | +2.21% | -1.86% | +1.65% | 0.00% | +1.02% |
| Opening | CN¥16.47 | CN¥16.63 | CN¥15.90 | CN¥16.66 | CN¥16.32 |
| High | CN¥16.75 | CN¥16.95 | CN¥16.59 | CN¥17.17 | CN¥16.98 |
| Low | CN¥16.12 | CN¥16.32 | CN¥15.81 | CN¥16.41 | CN¥16.21 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.01% | ||
| Current month | +1.02% | ||
| 1 month | +10.41% | ||
| 3 months | +4.29% | ||
| 6 months | +16.39% | ||
| Current year | +49.78% | ||
| 1 year | +20.75% | ||
| 3 years | +46.38% | ||
| 5 years | +96.48% | ||
| 10 years | -24.50% |
Volumes
marketsDaily volume
62,125,476
Avg. Volume 20 sessions
85,775,960
Avg. Volume 20 sessions CNY
1,437,605,089.6
Avg. Volume 20 sessions USD
213,986,079.98
Record volume 1
279,651,500
Record volume 2
275,387,800
Record volume 3
239,116,300
Capital turnover ratio
0.12
Float rotation
0.19
Basic data
Market Cap (CNY)
11,652,608,468
Market Cap (USD)
1,733,864,308
Net sales (CNY)
342,801,504
Net sales (USD)
51,007,574
Number of employees
155
Sales / Employee (CNY)
2,211,623
Sales / Employee (USD)
329,081
Free-Float
65.18 %
Free-Float capitalization (CNY)
7,594,603,507
Free-Float capitalization (USD)
1,130,048,434
Average Daily Capital Traded
12.34%
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.34
Moving average 50 days
15.79
Moving average 100 days
17.32
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+3.34%
RSI 9 days
49.73
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.01% | +20.75% | +46.38% | 1.73B | |
| +0.13% | +0.80% | -4.06% | +56.62% | 218B | |
| -0.22% | +3.47% | -26.74% | -42.74% | 115B | |
| -4.37% | -3.02% | +30.92% | +94.70% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +1.43% | -1.87% | -23.27% | +1.32% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +1.12% | +9.21% | +105.02% | 41.56B | |
| -0.96% | -0.13% | +9.09% | +201.21% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.40% | +1.44% | -4.28% | +41.45% | 76.04B | |
| Weighted average by Cap. | +3.48% | +1.24% | -6.72% | +34.60% |
Historical Quotes: MCC Meili Cloud Computing Industry Investment Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.81 |  | 17.17 |
| 1 month | 15.53 | | 19.8 |
| Current year | 11.19 | | 23.45 |
| 1 year | 10.71 | | 23.45 |
| 3 years | 5.66 | | 23.45 |
| 5 years | 5.29 | | 23.45 |
| 10 years | 4.36 | | 25.97 |
Monthly variations
Annual variations
| 2026 | +49.78% | ||
| 2025 | -2.27% | ||
| 2024 | +3.53% | ||
| 2023 | -18.56% | ||
| 2022 | +102.08% | ||
| 2021 | +25.61% | ||
| 2020 | -20.97% | ||
| 2019 | +0.30% | ||
| 2018 | -55.30% | ||
| 2017 | -26.52% | ||
| 2016 | -23.66% | ||
| 2015 | +239.04% | ||
| 2014 | +59.44% | ||
| 2013 | -1.97% | ||
| 2012 | +3.46% | ||
| 2011 | -18.98% | ||
| 2010 | +20.60% | ||
| 2009 | +81.74% | ||
| 2008 | -73.29% | ||
| 2007 | +165.38% | ||
| 2006 | +100.51% | ||
| 2005 | -27.74% | ||
| 2004 | -10.90% | ||
| 2003 | -5.84% | ||
| 2002 | -33.22% | ||
| 2001 | -17.23% | ||
| 2000 | +61.79% | ||
| 1999 | +7.49% | ||
| 1998 | +1.78% |
- Stock Market
- Stocks
- 000815 Stock
- Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
