MBC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 SAR | -3.54% |
|
-2.27% | 0.00% |
| 05-16 | Tadawul All Share Index Closes Trading Week in the Green | MT |
| 05-16 | MBC Group Reports Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|
| Last | 52.5 ﷼ | 51.2 ﷼ | 53.6 ﷼ | 51.7 ﷼ |
| Volume | 310 326 | 429 040 | 1 457 000 | 391 780 |
| Change | -1.69% | -2.48% | +4.69% | -3.54% |
| Opening | 53.40 | 52.40 | 54.50 | 53.40 |
| High | 53.50 | 52.40 | 55.60 | 53.40 |
| Low | 51.80 | 50.90 | 52.10 | 51.60 |
Performance
| 1 day | -3.54% | ||
| 1 week | -2.27% | ||
| Current month | -2.45% | ||
| 1 month | -9.30% | ||
| 3 months | -27.08% |
Volumes
marketsDaily volume
391 780
Estimated daily volume
391 780
Avg. Volume 20 sessions
895 384
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
46 291 352.80
Avg. Volume 20 sessions USD
12 353 264.12
Record volume 1
14 670 840
Record volume 2
12 802 180
Record volume 3
11 106 430
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (SAR)
17 813 905 523
Capitalization (USD)
4 753 801 014
Net sales (SAR)
3 704 000 000
Net sales (USD)
988 445 736
Number of employees
2 137
Sales / Employee (SAR)
1 733 271
Sales / Employee (USD)
462 539
Free-Float
10 %
Free-Float capitalization (SAR)
1 781 390 552
Free-Float capitalization (USD)
475 380 101
Average Daily Capital Traded
0.26%
Highs and lows
1 week
50.90
55.60
1 month
48.6557.50
Current year
27.5087.80
1 year
27.5087.80
3 years
27.5087.80
5 years
27.5087.80
10 years
27.5087.80
Indicators
Moving average 5 days
52.72
Moving average 20 days
53.64
Moving average 50 days
57.93
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+12.05%
STIM
RSI 9 days
35.97
RSI 14 days
38.84
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -2.27% | - | - | 4.75B | ||
| -0.12% | -2.40% | +14.35% | +13.03% | 188B | ||
| +0.41% | +2.64% | +13.83% | -1.98% | 16.71B | ||
| -4.91% | -7.89% | -18.73% | -20.76% | 8.39B | ||
| -0.98% | -1.50% | -15.50% | -13.36% | 7.96B | ||
| -0.51% | +0.13% | +23.89% | +3.73% | 3.96B | ||
| +0.27% | -9.90% | +22.84% | +65.72% | 3.84B | ||
| -0.18% | -1.92% | +6.45% | - | 3.61B | ||
| -1.20% | -2.86% | +42.68% | +11.76% | 2.7B | ||
| +0.26% | -3.94% | +12.69% | +29.68% | 2.43B | ||
| 0.00% | +4.77% | +23.72% | +11.12% | 2.11B | ||
| +1.77% | +2.77% | +24.88% | +26.92% | 2.04B | ||
| +0.55% | +0.83% | -0.54% | -19.09% | 1.99B | ||
| -0.99% | +4.66% | +36.07% | -9.78% | 1.86B | ||
| -0.36% | -0.36% | -2.38% | -37.39% | 1.84B | ||
| -0.71% | -1.71% | -5.27% | -15.17% | 1.74B | ||
| Average | -0.64% | -1.14% | +11.93% | +3.17% | ||
| Weighted average by Cap. | -0.33% | -2.09% | +12.66% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797e.Y9MlHGJie2NGivc438mmdC3GKX0KzAUq993ttfTH_zY.VpRMdzA0DCh-6YZe7_3WK0XxQQo8-DFOgam3woSwjFE6nXp6PRIhDCDEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:33 | 52.2 | 179 | 352,526 |
| 07:44:33 | 52.2 | 321 | 352,347 |
| 07:44:05 | 52 | 28 | 352,026 |
| 07:44:05 | 52 | 472 | 351,998 |
| 07:44:05 | 52 | 28 | 351,526 |
| 07:44:05 | 52 | 8 | 351,498 |
| 07:43:57 | 52.2 | 1 | 351,490 |
| 07:43:07 | 52 | 152 | 351,489 |
| 07:43:06 | 52 | 250 | 351,337 |
| 07:43:00 | 51.9 | 11 | 351,087 |
Monthly variations
Annual change
| 2024 | +59.08% |
- Stock Market
- Equities
- 4072 Stock
- Quotes MBC Group