|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 SAR | -0.62% |
|
-3.91% | -33.92% |
| 07-20 | Project Delays Dent MBC Group's Results |  |
| 06-24 | Mbc Group Co Announces Board Changes, Effective June 23, 2026 | CI |
Quotes 5-day view: MBC Group
Delayed Quote Saudi Arabian S.E.
| 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SAR 21.68 | SAR 21.06 | SAR 21.29 | SAR 21.01 | SAR 20.88 |
| Volume | 176,688 | 218,648 | 208,211 | 166,901 | 108,831 |
| Change | -0.23% | -2.86% | +1.09% | -1.32% | -0.62% |
| Opening | SAR 21.73 | SAR 21.40 | SAR 21.06 | SAR 21.22 | SAR 20.84 |
| High | SAR 21.86 | SAR 21.68 | SAR 21.74 | SAR 21.30 | SAR 21.01 |
| Low | SAR 21.30 | SAR 20.90 | SAR 21.06 | SAR 20.92 | SAR 20.73 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.91% | ||
| Current month | -8.62% | ||
| 1 month | -11.60% | ||
| 3 months | -20.49% | ||
| 6 months | -28.98% | ||
| Current year | -33.92% | ||
| 1 year | -36.38% |
Volumes
marketsDaily volume
108,831
Estimated daily volume
108,831
Avg. Volume 20 sessions
314,057
Daily volume ratio
0.35
Avg. Volume 20 sessions SAR
6,557,510.16
Avg. Volume 20 sessions USD
1,746,901.03
Record volume 1
181,899,300
Record volume 2
14,670,840
Record volume 3
12,802,180
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
6,942,599,999
Market Cap (USD)
1,849,387,320
Net sales (SAR)
5,390,866,000
Net sales (USD)
1,436,032,499
Free-Float
10 %
Free-Float capitalization (SAR)
694,260,000
Free-Float capitalization (USD)
184,938,732
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.99
Moving average 50 days
23.57
Moving average 100 days
25.24
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+20.89%
RSI 9 days
35.96
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.91% | -36.38% | - | 1.85B | |
| +1.68% | -3.80% | +91.48% | +105.00% | 64.6B | |
| +0.40% | -4.01% | -1.71% | +66.60% | 21.92B | |
| +1.19% | -0.22% | -3.45% | +1.46% | 5.6B | |
| +1.42% | +1.74% | -8.65% | -12.88% | 5.55B | |
| -0.51% | -1.45% | - | - | 5.01B | |
| +1.06% | -2.83% | -14.60% | +111.62% | 4.25B | |
| -0.36% | -2.39% | -16.95% | -10.05% | 1.99B | |
| +0.48% | -1.11% | +9.39% | +74.62% | 1.91B | |
| -3.74% | -3.74% | -12.71% | -27.46% | 1.75B | |
| Average | -0.06% | -2.61% | +0.71% | +38.61% | 11.44B | |
| Weighted average by Cap. | +0.20% | -4.14% | +51.52% | +81.14% |
Historical Quotes: MBC Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a.ImO7I94xfUwn0-_rlaV-RkR0tta2VUdlVv7adJPnyaI.ZzfKdYxkESdEpazdpdYVAiYF0rjpMSgzG6b3EOPWu9gQEIhkkQMOIH-DgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:35 | 20.94 | 451 | 85,721 |
| 07:44:18 | 20.94 | 20 | 85,270 |
| 07:44:18 | 20.94 | 29 | 85,250 |
| 07:44:02 | 20.95 | 1 | 85,221 |
| 07:43:44 | 20.94 | 257 | 85,220 |
| 07:43:12 | 20.96 | 1 | 84,963 |
| 07:42:42 | 20.95 | 18 | 84,962 |
| 07:42:37 | 20.95 | 402 | 84,944 |
| 07:42:37 | 20.95 | 80 | 84,542 |
| 07:40:23 | 20.95 | 20 | 84,462 |
Course Extremes
| 1 week | 20.73 |  | 21.86 |
| 1 month | 20.73 | | 23.88 |
| Current year | 20.73 | | 34 |
| 1 year | 20.73 | | 38 |
| 3 years | 20.73 | | 87.8 |
| 5 years | 20.73 | | 87.8 |
| 10 years | 20.73 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -33.92% | ||
| 2025 | -39.58% | ||
| 2024 | +60.92% |
- Stock Market
- Stocks
- 4072 Stock
- Quotes MBC Group
Select your edition
All financial news and data tailored to specific country editions
