|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 19.38 SAR | +1.84% |
|
+3.86% | -38.67% |
| 08-26 | Mbc Group Unveils 1001 Threads of Mizan as Debut Title from MBC Game Studio At Gamescom | CI |
| 08-11 | MBC Group Swings to H1 Attributable Loss; Revenue Falls | MT |
Stock exchange
Saudi Arabian S.E.
4072 19.38 ﷼
+1.84%
3.1M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4072 | 19.38SAR | +1.84% | 3.1M ﷼ |
Quotes 5-day view: MBC Group
Delayed Quote Saudi Arabian S.E.
| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | SAR 18.90 | SAR 19.00 | SAR 18.79 | SAR 19.03 | SAR 19.38 |
| Volume | 71,271 | 63,123 | 66,562 | 63,742 | 159,790 |
| Change | +1.18% | +0.53% | -1.11% | +1.28% | +1.84% |
| Opening | SAR 18.68 | SAR 18.90 | SAR 19.00 | SAR 18.94 | SAR 18.96 |
| High | SAR 18.96 | SAR 19.05 | SAR 19.06 | SAR 19.17 | SAR 19.50 |
| Low | SAR 18.66 | SAR 18.70 | SAR 18.65 | SAR 18.86 | SAR 18.75 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.86% | ||
| Current month | +1.84% | ||
| 1 month | -3.58% | ||
| 3 months | -15.19% | ||
| 6 months | -27.74% | ||
| Current year | -38.67% | ||
| 1 year | -46.70% |
Volumes
marketsDaily volume
159,790
Estimated daily volume
159,790
Avg. Volume 20 sessions
115,472
Daily volume ratio
1.38
Avg. Volume 20 sessions SAR
2,237,847.36
Avg. Volume 20 sessions USD
596,075.26
Record volume 1
181,899,300
Record volume 2
14,670,840
Record volume 3
12,802,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
6,326,632,458
Market Cap (USD)
1,685,079,893
Net sales (SAR)
5,390,866,000
Net sales (USD)
1,435,841,257
Free-Float
10%
Free-Float capitalization (SAR)
632,663,246
Free-Float capitalization (USD)
168,507,989
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.88
Moving average 20 days
19.33
Moving average 50 days
20.09
Moving average 100 days
21.86
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
35.86
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +3.86% | -46.70% | - | 1.69B | |
| -3.06% | -3.59% | -9.89% | +24.62% | 181B | |
| -3.18% | -4.92% | -1.92% | +96.76% | 25.02B | |
| -1.51% | -4.26% | -11.17% | +32.72% | 22.96B | |
| +2.30% | -0.41% | +3.56% | +131.38% | 5.58B | |
| -2.27% | -2.22% | -19.44% | +12.25% | 4.98B | |
| -1.21% | -6.24% | -18.43% | -10.61% | 4.95B | |
| -2.59% | -8.76% | - | - | 4.41B | |
| -1.25% | -3.01% | -15.71% | +16.96% | 4.36B | |
| +1.47% | -6.25% | -28.51% | +86.57% | 4.32B | |
| Average | -0.87% | -2.71% | -16.47% | +48.83% | 25.94B | |
| Weighted average by Cap. | -2.53% | +0.21% | -9.94% | +34.82% |
Historical Quotes: MBC Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8019607c3e7480a8a5d2c38.thr-OqMJdM58q9sIdB1t2w-MkVU-ooOsf7hpELQKjVc.0izMa5ZMApk2-OtDElcar2TU_yxWwNrgM-AgX8I-tBbkLcx87EEVtkj9vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:12 | 19.35 | 1 | 135,978 |
| 07:41:55 | 19.36 | 6 | 135,977 |
| 07:41:13 | 19.36 | 9 | 135,971 |
| 07:41:07 | 19.39 | 5 | 135,962 |
| 07:40:22 | 19.39 | 1 | 135,957 |
| 07:40:04 | 19.39 | 1 | 135,956 |
| 07:40:00 | 19.36 | 94 | 135,955 |
| 07:40:00 | 19.36 | 1,597 | 135,861 |
| 07:40:00 | 19.36 | 100 | 134,264 |
| 07:40:00 | 19.36 | 59 | 134,164 |
Price Extremes
| 1 week | 18.65 |  | 19.5 |
| 1 month | 18.1 | | 20.28 |
| Current year | 18.1 | | 34 |
| 1 year | 18.1 | | 38 |
| 3 years | 18.1 | | 87.8 |
| 5 years | 18.1 | | 87.8 |
| 10 years | 18.1 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -38.67% | ||
| 2025 | -39.58% | ||
| 2024 | +60.92% |
- Stock Market
- Stocks
- 4072 Stock
- Quotes MBC Group
Select your edition
All financial news and data tailored to specific country editions
