|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.20 EUR | +0.11% |
|
+10.97% | -7.97% |
| 07-15 | Friedrich Vorwerk wins contract for hydrogen pipeline H2Coastlink 1 | DP |
| 05-12 | MBB shares slump despite profit surge at subsidiary Vorwerk | DP |
Quotes 5-day view: MBB SE
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €170.60 | €171.80 | €180.60 | €188.00 | €188.20 |
| Volume | 0 | 0 | 200 | 120 | 0 |
| Change | +0.59% | +0.70% | +5.12% | +4.10% | +0.11% |
| Opening | €170.60 | €171.80 | €177.20 | €182.80 | €188.20 |
| High | €170.60 | €171.80 | €180.60 | €188.00 | €188.20 |
| Low | €170.60 | €171.80 | €177.20 | €182.80 | €188.20 |
Performance
| 1 day | +0.11% | ||
| 1 week | +10.97% | ||
| Current month | +7.54% | ||
| 1 month | +4.79% | ||
| 3 months | -2.28% | ||
| 6 months | -4.95% | ||
| Current year | -7.97% | ||
| 1 year | +8.66% | ||
| 3 years | +140.97% | ||
| 5 years | +41.50% | ||
| 10 years | +479.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions
4,893.2
Avg. Volume 20 sessions USD
5,562.1
Record volume 1
232,051
Record volume 2
70,098
Record volume 3
67,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
990,425,665
Market Cap (USD)
1,127,662,149
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,332,127,974
Number of employees
4,211
Sales / Employee (EUR)
277,846
Sales / Employee (USD)
316,345
Free-Float
26.37 %
Free-Float capitalization (EUR)
270,307,770
Free-Float capitalization (USD)
307,762,461
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
176.12
Moving average 20 days
172.43
Moving average 50 days
177.38
Moving average 100 days
185.21
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-1.59%
RSI 9 days
74.82
RSI 14 days
66.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +10.97% | +8.66% | +140.97% | 1.13B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 98.11B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 70.88B | |
| -5.33% | +3.56% | +208.01% | +937.52% | 64.35B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 53.89B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.49B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 34.18B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.67B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 21.03B | |
| Average | -1.30% | +0.90% | +45.91% | +220.82% | 45.61B | |
| Weighted average by Cap. | -1.90% | +1.17% | +56.39% | +254.13% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 170.6 |  | 188.2 |
| 1 month | 163.4 | | 188.2 |
| Current year | 163.4 | | 225 |
| 1 year | 155.8 | | 225 |
| 3 years | 71.6 | | 225 |
| 5 years | 71.6 | | 225 |
| 10 years | 32.76 | | 225 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | +106.98% | ||
| 2024 | +5.33% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Stocks
- MBB Stock
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
