MBB SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 EUR | +0.56% |
|
-0.92% | +14.93% |
| 05-15 | Transcript : MBB SE, Q1 2024 Earnings Call, May 15, 2024 | |
| 03-27 | Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 104 € | 105.6 € | 107.2 € | 107.8 € |
| Volume | 0 | 0 | 20 | 0 |
| Change | -1.52% | +1.54% | +1.52% | +0.56% |
| Opening | 104.00 | 105.60 | 108.00 | 107.80 |
| High | 104.00 | 105.60 | 108.00 | 107.80 |
| Low | 104.00 | 105.60 | 107.20 | 107.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.92% | ||
| Current month | +5.27% | ||
| 1 month | +8.78% | ||
| 3 months | +13.24% | ||
| 6 months | +28.49% | ||
| Current year | +14.93% | ||
| 1 year | +36.80% | ||
| 3 years | -15.52% | ||
| 5 years | +51.62% | ||
| 10 years | +338.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 617.00
Avg. Volume 20 sessions USD
1 757.26
Record volume 1
232 051
Record volume 2
70 098
Record volume 3
67 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
620 923 859
Capitalization (USD)
674 782 795
Net sales (EUR)
954 620 000
Net sales (USD)
1 037 423 739
Number of employees
4 062
Sales / Employee (EUR)
235 012
Sales / Employee (USD)
255 397
Free-Float
27.68 %
Free-Float capitalization (EUR)
171 856 810
Free-Float capitalization (USD)
186 763 670
Average Daily Capital Traded
0%
Highs and lows
1 week
104.00
108.80
1 month
98.00108.80
Current year
88.00108.80
1 year
71.60108.80
3 years
71.60145.20
5 years
44.45145.20
10 years
18.70145.20
Indicators
Moving average 5 days
106.04
Moving average 20 days
103.13
Moving average 50 days
100.25
Moving average 100 days
96.60
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
62.11
RSI 14 days
61.16
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.92% | +14.93% | +36.80% | 675M | ||
| +0.11% | -1.16% | +14.85% | +48.74% | 70.15B | ||
| -0.95% | -2.01% | +5.12% | +17.93% | 17.25B | ||
| -0.09% | -1.94% | +12.12% | +44.64% | 13.79B | ||
| -0.29% | -3.10% | +20.33% | +11.64% | 13.61B | ||
| +0.32% | -0.92% | +16.67% | +22.62% | 10.09B | ||
| -2.78% | +7.85% | -19.27% | -31.93% | 7.24B | ||
| -0.35% | +3.34% | -1.15% | -9.45% | 6.2B | ||
| -0.57% | +2.21% | +3.30% | +6.65% | 5.3B | ||
| +1.17% | +1.80% | +1.07% | +0.64% | 5.01B | ||
| -1.86% | +0.98% | - | - | 5B | ||
| -0.27% | +0.90% | +8.11% | +8.74% | 4.84B | ||
| -0.80% | 0.00% | +6.51% | -8.26% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| -0.45% | +0.33% | +10.29% | +45.27% | 4.33B | ||
| +1.13% | +8.58% | -33.40% | -27.15% | 4.27B | ||
| Average | -0.28% | +1.21% | +4.52% | +12.02% | ||
| Weighted average by Cap. | -0.22% | -0.26% | +9.53% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Equities
- MBB Stock
- MBB Stock
- Quotes MBB SE
