MBB SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 EUR | +4.04% |
|
+1.93% | +12.58% |
| 03-27 | Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020. | CI |
| 03-26 | Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 103 € | 108.8 € | 105.6 € | 104 € | 105.6 € |
| Volume | 5 | 67 | 90 | 0 | 0 |
| Change | -0.58% | +5.63% | -2.94% | -1.52% | +4.04% |
| Opening | 102.80 | 104.20 | 108.80 | 104.00 | 105.6 |
| High | 103.00 | 108.80 | 108.80 | 104.00 | 105.6 |
| Low | 102.80 | 104.20 | 105.60 | 104.00 | 105.6 |
Performance
| 1 day | +4.04% | ||
| 1 week | +1.93% | ||
| Current month | +3.12% | ||
| 1 month | +2.72% | ||
| 3 months | +11.75% | ||
| 6 months | +28.00% | ||
| Current year | +12.58% | ||
| 1 year | +30.86% | ||
| 3 years | -17.24% | ||
| 5 years | +40.80% | ||
| 10 years | +332.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 731.20
Avg. Volume 20 sessions USD
1 874.68
Record volume 1
232 051
Record volume 2
70 098
Record volume 3
67 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
605 323 589
Capitalization (USD)
655 492 808
Net sales (EUR)
954 620 000
Net sales (USD)
1 033 738 906
Number of employees
4 062
Sales / Employee (EUR)
235 012
Sales / Employee (USD)
254 490
Free-Float
27.68 %
Free-Float capitalization (EUR)
167 539 030
Free-Float capitalization (USD)
181 424 665
Average Daily Capital Traded
0%
Highs and lows
1 week
102.80
108.80
1 month
98.00108.80
Current year
88.00108.80
1 year
71.60108.80
3 years
71.60145.20
5 years
44.45145.20
10 years
18.70145.20
Indicators
Moving average 5 days
105.00
Moving average 20 days
102.45
Moving average 50 days
99.60
Moving average 100 days
96.13
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
58.73
RSI 14 days
58.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +1.93% | +12.58% | +30.86% | 655M | ||
| -0.35% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| +0.36% | -2.19% | +20.86% | +11.81% | 13.52B | ||
| +0.57% | -2.34% | +16.72% | +19.97% | 9.99B | ||
| +0.71% | +7.26% | -19.20% | -33.35% | 6.96B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.33% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| +0.49% | +1.81% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| +0.49% | -0.48% | +5.99% | -9.37% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| +2.88% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| Average | +0.50% | +2.02% | +3.97% | +11.15% | ||
| Weighted average by Cap. | -0.06% | +0.64% | +9.33% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Equities
- MBB Stock
- MBB Stock
- Quotes MBB SE