|
Market Closed -
Deutsche Boerse AG
11:29:37 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 171.40 EUR | -1.49% |
|
-3.16% | -16.19% |
Stock exchange
Deutsche Boerse AG
MBB 171.40 €
-1.49%
4.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 171.80EUR | -1.38% | 425K € | ||
CBOE
| MBBd | 170.80EUR | -1.50% | 125K € | |
|
Tradegate
| MBB | 172.40EUR | -1.03% | 35.86K € | |
|
Boerse Muenchen
| MBB | 171.60EUR | -1.15% | 28.31K € | |
|
Deutsche Boerse AG
| MBB | 171.40EUR | -1.49% | 4.28K € | |
|
CBOE
| 0J7X | 175.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MBB | 171.40EUR | -1.15% | 0 € | |
|
Berne S.E.
| MBB | 161.54CHF | -1.85% | 0 CHF | |
|
Wiener Boerse
| MBBG | 176.20EUR | -1.56% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Deutsche Boerse AG
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €179.80 | €181.60 | €176.00 | €174.00 | €171.40 |
| Volume | 0 | 50 | 30 | 0 | 25 |
| Change | +1.58% | +1.00% | -3.08% | -1.14% | -1.49% |
| Opening | €179.80 | €180.20 | €176.80 | €174.00 | €173.20 |
| High | €179.80 | €181.60 | €176.80 | €174.00 | €173.20 |
| Low | €179.80 | €180.20 | €176.00 | €174.00 | €171.40 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.16% | ||
| Current month | -7.35% | ||
| 1 month | -3.60% | ||
| 3 months | -1.72% | ||
| 6 months | -10.91% | ||
| Current year | -16.19% | ||
| 1 year | +2.88% | ||
| 3 years | +113.45% | ||
| 5 years | +26.22% | ||
| 10 years | +367.54% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
17
Daily volume ratio
1.47
Avg. Volume 20 sessions
2,913.8
Avg. Volume 20 sessions USD
3,363.49
Record volume 1
232,051
Record volume 2
70,098
Record volume 3
67,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
920,288,266
Market Cap (USD)
1,062,075,321
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,350,268,898
Number of employees
4,583
Sales / Employee (EUR)
255,293
Sales / Employee (USD)
294,626
Free-Float
26.37%
Free-Float capitalization (EUR)
251,165,814
Free-Float capitalization (USD)
289,862,451
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
177.68
Moving average 20 days
180.9
Moving average 50 days
180.77
Moving average 100 days
183.09
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
39.38
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -3.16% | +2.88% | +113.45% | 1.06B | |
| -4.39% | -0.38% | +62.61% | +206.73% | 97.81B | |
| -0.67% | -2.55% | -6.58% | +4.20% | 71.68B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 59.41B | |
| -1.01% | -1.88% | +9.37% | +34.14% | 56.38B | |
| -2.59% | -5.47% | -3.83% | +56.70% | 40.39B | |
| -9.37% | -13.61% | +61.75% | +278.52% | 36.35B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 34.43B | |
| -6.51% | -11.68% | +33.70% | +178.84% | 31.6B | |
| -0.46% | -0.46% | -22.26% | -24.17% | 26.79B | |
| Average | -3.68% | -3.50% | +26.68% | +183.10% | 45.59B | |
| Weighted average by Cap. | -3.76% | -2.47% | +34.96% | +202.40% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb57deb557157d3064e.sg3PQ-GmqXs7PQjyHFKI6mLJuOJxQndtrop_33kNuo4.7TT8LarrzjV_ZFKEKGDAiTWv96oJcDoug90TjUFC87_zYqZxkOrrNRYJPA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 171.4 |  | 181.6 |
| 1 month | 171.4 | | 188 |
| Current year | 163.4 | | 225 |
| 1 year | 160.8 | | 225 |
| 3 years | 72.1 | | 225 |
| 5 years | 71.6 | | 225 |
| 10 years | 35.23 | | 225 |
Monthly variations
Annual variations
| 2026 | -16.19% | ||
| 2025 | +106.98% | ||
| 2024 | +5.33% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Stocks
- MBB Stock
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
