|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.20 EUR | +0.34% |
|
+1.98% | -14.33% |
| 05-12 | MBB shares slump despite profit surge at subsidiary Vorwerk | DP |
| 05-12 | Lower material costs bolster Friedrich Vorwerk - MBB benefits | DP |
Quotes 5-day view: MBB SE
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €173.20 | €175.00 | €172.20 | €174.60 | €175.20 |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | +0.81% | +1.04% | -1.60% | +1.39% | +0.34% |
| Opening | €173.20 | €173.00 | €172.20 | €174.60 | €175.20 |
| High | €173.20 | €175.00 | €172.20 | €174.60 | €175.20 |
| Low | €173.20 | €173.00 | €172.20 | €174.60 | €175.20 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.98% | ||
| Current month | +0.11% | ||
| 1 month | +0.23% | ||
| 3 months | +1.15% | ||
| 6 months | -16.57% | ||
| Current year | -14.33% | ||
| 1 year | +23.55% | ||
| 3 years | +119.00% | ||
| 5 years | +33.13% | ||
| 10 years | +462.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
175.2
Avg. Volume 20 sessions USD
200.32
Record volume 1
232,051
Record volume 2
70,098
Record volume 3
67,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
919,707,373
Market Cap (USD)
1,052,056,020
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,338,375,658
Number of employees
4,211
Sales / Employee (EUR)
277,846
Sales / Employee (USD)
317,828
Free-Float
26.37 %
Free-Float capitalization (EUR)
251,007,276
Free-Float capitalization (USD)
287,127,976
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.36
Moving average 20 days
174.86
Moving average 50 days
185.78
Moving average 100 days
191.73
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+9.43%
RSI 9 days
46.25
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.98% | +23.55% | +119.00% | 1.05B | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.12% | +19.89% | 76.97B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.40% | +64.23% | 58.67B | |
| +0.77% | -0.89% | +33.48% | +105.81% | 49.27B | |
| +2.67% | +0.44% | +207.13% | +532.91% | 41.93B | |
| +1.30% | -2.66% | +119.00% | +291.88% | 37.3B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -23.81% | -22.49% | 27.01B | |
| Average | -0.77% | -4.18% | +71.02% | +263.20% | 48.81B | |
| Weighted average by Cap. | -1.30% | -4.76% | +76.55% | +281.07% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172.2 |  | 175.2 |
| 1 month | 170.6 | | 179.8 |
| Current year | 170.6 | | 225 |
| 1 year | 137 | | 225 |
| 3 years | 71.6 | | 225 |
| 5 years | 71.6 | | 225 |
| 10 years | 29.45 | | 225 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +106.98% | ||
| 2024 | +5.33% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Stocks
- MBB Stock
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
