Quotes Mazda Motor Corporation Deutsche Boerse AG
Stocks
MZA
JP3868400007
Auto & Truck Manufacturers
|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 6.466 EUR | +0.51% |
|
+2.28% | -1.37% |
Stock exchange
Deutsche Boerse AG
MZA 6.466 €
+0.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7261 | 1,205.50JPY | -0.90% | 1.45B ¥ | ||
OTC Markets
| MZDA.F | 7.150USD | -4.73% | 31.27K $ | |
|
Boerse Muenchen
| MZA | 6.548EUR | +1.87% | 1.96K € | |
|
Tradegate
| MZA | 6.526EUR | +0.66% | 613.44 € | |
|
Deutsche Boerse AG
| MZA | 6.466EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| MZA | 6.457EUR | +0.59% | 0 € | |
| MZDAY | 3.480USD | +0.87% | 27.77K $ | ||
|
Deutsche Boerse AG
| MZA0 | 3.040EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| MZA0 | 3.160EUR | 0.00% | 0 € |
Quotes 5-day view: Mazda Motor Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €6.312 | €6.222 | €6.317 | €6.433 | €6.466 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.16% | -1.43% | +1.53% | +1.84% | +0.51% |
| Opening | €6.346 | €6.089 | €6.424 | €6.425 | €6.471 |
| High | €6.346 | €6.222 | €6.424 | €6.455 | €6.471 |
| Low | €6.312 | €6.089 | €6.317 | €6.425 | €6.466 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.28% | ||
| Current month | +2.63% | ||
| 1 month | +7.53% | ||
| 3 months | +13.00% | ||
| 6 months | -11.13% | ||
| Current year | -1.37% | ||
| 1 year | +12.22% | ||
| 3 years | -29.49% | ||
| 5 years | -8.70% | ||
| 10 years | -51.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
88
Daily volume ratio
0
Avg. Volume 20 sessions
569.01
Avg. Volume 20 sessions USD
663.92
Record volume 1
25,075
Record volume 2
24,324
Record volume 3
20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
762,212,184,145
Market Cap (USD)
4,791,286,210
Net sales (JPY)
4,918,172,000,000
Net sales (USD)
30,915,760,955
Number of employees
47,144
Sales / Employee (JPY)
104,322,332
Sales / Employee (USD)
655,773
Free-Float
93.35 %
Free-Float capitalization (EUR)
712,658,164,347
Free-Float capitalization (USD)
4,479,788,314
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.321
Moving average 20 days
6.307
Moving average 50 days
6.134
Moving average 100 days
5.95
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-7.97%
RSI 9 days
52.34
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.28% | +12.22% | -29.49% | 4.79B | |
| -0.83% | +2.51% | +5.37% | +29.35% | 233B | |
| -1.08% | +3.09% | +49.01% | +164.54% | 77.15B | |
| -0.24% | -8.61% | +88.18% | +122.10% | 69.03B | |
| -3.33% | -0.85% | +18.65% | +18.55% | 57.46B | |
| -0.36% | -1.03% | -18.30% | -32.75% | 48.82B | |
| -2.02% | -1.03% | -6.15% | -55.86% | 47.87B | |
| -1.60% | +0.82% | -27.91% | -34.20% | 44.34B | |
| -2.03% | -0.12% | +0.88% | +13.71% | 42.93B | |
| -0.95% | -0.03% | -36.21% | -39.74% | 41.16B | |
| Average | -0.90% | +0.62% | +8.58% | +15.62% | 66.69B | |
| Weighted average by Cap. | -0.95% | +1.36% | +12.56% | +33.08% |
Historical Quotes: Mazda Motor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.09 |  | 6.47 |
| 1 month | 6.05 | | 6.76 |
| Current year | 5.33 | | 7.53 |
| 1 year | 5.33 | | 7.53 |
| 3 years | 4.64 | | 12.52 |
| 5 years | 4.64 | | 12.52 |
| 10 years | 4.4 | | 16.89 |
Monthly variations
Annual variations
| 2026 | -1.37% | ||
| 2025 | +0.99% | ||
| 2024 | -32.45% | ||
| 2023 | +35.09% | ||
| 2022 | +5.39% | ||
| 2021 | +22.02% | ||
| 2020 | -29.26% | ||
| 2019 | -13.88% | ||
| 2018 | -18.27% | ||
| 2017 | -27.62% | ||
| 2016 | -18.87% | ||
| 2015 | -3.46% | ||
| 2014 | +5.95% | ||
| 2013 | +146.83% | ||
| 2012 | +11.78% | ||
| 2011 | -39.02% | ||
| 2010 | +40.06% | ||
| 2009 | -8.19% |
- Stock Market
- Stocks
- 7261 Stock
- MZA Stock
- Quotes Mazda Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
