|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.85 CNY | -2.81% |
|
-12.40% | +12.73% |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 104.77 ¥ | 93.87 ¥ | 99.00 ¥ | 94.51 ¥ | 91.85 ¥ |
| Volume | 22,123,570 | 27,089,912 | 24,025,068 | 17,167,420 | 18,175,860 |
| Change | -0.08% | -10.40% | +5.47% | -4.54% | -2.81% |
| Opening | 104.05 ¥ | 100.00 ¥ | 95.62 ¥ | 98.47 ¥ | 93.56 ¥ |
| High | 108.56 ¥ | 101.73 ¥ | 101.00 ¥ | 98.98 ¥ | 95.56 ¥ |
| Low | 102.75 ¥ | 93.58 ¥ | 93.31 ¥ | 93.00 ¥ | 90.51 ¥ |
Performance
| 1 day | -2.81% | ||
| 1 week | -12.40% | ||
| Current month | -15.03% | ||
| 1 month | -14.47% | ||
| 3 months | +9.15% | ||
| 6 months | +34.28% | ||
| Current year | +12.73% | ||
| 1 year | +29.57% | ||
| 3 years | -12.28% | ||
| 5 years | -69.19% |
Volumes
marketsDaily volume
18,175,860
Avg. Volume 20 sessions
25,089,215
Avg. Volume 20 sessions CNY
2,304,444,397.75
Avg. Volume 20 sessions USD
340,652,188.65
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.04
Basic data
Market Cap (CNY)
54,346,832,555
Market Cap (USD)
8,020,843,980
Net sales (CNY)
3,726,094,600
Net sales (USD)
549,920,244
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
238,992
Indicators
Moving average 5 days
96.8
Moving average 20 days
112.44
Moving average 50 days
106.46
Moving average 100 days
93.25
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+22.42%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+1.52%
RSI 9 days
30.22
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -12.40% | +29.57% | -12.28% | 8.02B | |
| +2.22% | -6.31% | +43.44% | +428.42% | 4,854B | |
| -0.22% | -5.66% | +111.27% | +298.23% | 1,847B | |
| +3.62% | -7.96% | +52.45% | +379.20% | 1,770B | |
| +11.66% | -0.01% | +758.29% | +1,422.04% | 1,006B | |
| +2.59% | +110.10% | +775.42% | +1,720.62% | 955B | |
| +7.97% | -6.64% | +303.21% | +291.01% | 738B | |
| +9.27% | +4.63% | +465.57% | +273.20% | 538B | |
| +11.32% | -13.02% | +143.79% | - | 328B | |
| +5.35% | -2.71% | +48.78% | +74.16% | 257B | |
| Average | +0.80% | -4.81% | +273.18% | +541.62% | 1,230B | |
| Weighted average by Cap. | +0.72% | -5.00% | +207.00% | +564.23% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90.51 |  | 101.73 |
| 1 month | 90.51 | | 144.9 |
| Current year | 73.18 | | 144.9 |
| 1 year | 66.9 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 340.42 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | +12.73% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
