MAXSCEND MICROELECTRONICS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.26 CNY | -2.21% |
|
-0.56% | -35.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 92.59 ¥ | 91.02 ¥ | 89.33 ¥ | 92.3 ¥ | 90.26 ¥ | 90.26 ¥ |
| Volume | 8 848 878 | 8 105 424 | 7 497 572 | 9 048 027 | 6 004 306 | 6 004 306 |
| Change | +2.01% | -1.70% | -1.86% | +3.32% | -2.21% | -2.21% |
| Opening | 92.50 | 92.47 | 90.92 | 89.32 | 92.30 | 92.3 |
| High | 93.90 | 92.99 | 91.11 | 92.47 | 92.39 | 92.39 |
| Low | 91.73 | 90.57 | 88.40 | 89.32 | 90.06 | 90.06 |
Performance
| 1 day | -2.21% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -6.00% | ||
| 3 months | -7.93% | ||
| 6 months | -37.97% | ||
| Current year | -35.99% | ||
| 1 year | -7.62% | ||
| 3 years | -61.08% |
Volumes
marketsDaily volume
6 004 306
Avg. Volume 20 sessions
8 211 870
Avg. Volume 20 sessions CNY
741 203 386.20
Avg. Volume 20 sessions USD
102 581 807.45
Record volume 1
83 974 264
Record volume 2
57 706 107
Record volume 3
56 366 196
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
49 305 165 088
Capitalization (USD)
6 823 785 543
Net sales (CNY)
4 378 401 800
Net sales (USD)
605 966 431
Number of employees
1 703
Sales / Employee (CNY)
2 570 993
Sales / Employee (USD)
355 823
Free-Float
54.43 %
Free-Float capitalization (CNY)
26 836 639 201
Free-Float capitalization (USD)
3 714 164 029
Average Daily Capital Traded
1.5%
Highs and lows
1 week
88.40
93.90
1 month
84.0095.74
Current year
83.30141.49
1 year
83.30152.49
3 years
78.25340.43
5 years
8.17340.43
10 years
8.17340.43
Indicators
Moving average 5 days
91.10
Moving average 20 days
90.46
Moving average 50 days
99.76
Moving average 100 days
109.46
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
45.99
RSI 14 days
43.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -0.56% | -35.99% | -7.62% | 6.82B | ||
| +1.16% | +1.29% | +81.60% | +211.35% | 2,184B | ||
| +0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
| +1.97% | +4.39% | +19.53% | +113.05% | 605B | ||
| +0.02% | +1.26% | +3.45% | +57.19% | 246B | ||
| +0.55% | +1.24% | +25.75% | +70.84% | 201B | ||
| +0.66% | +4.35% | +9.52% | +14.50% | 169B | ||
| +2.72% | +5.55% | +41.87% | +101.82% | 130B | ||
| -0.28% | -2.79% | -40.23% | +0.22% | 128B | ||
| +4.20% | +7.12% | +44.97% | - | 106B | ||
| +0.58% | +3.22% | +3.78% | +13.58% | 102B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
| +0.26% | +1.40% | +13.83% | +58.26% | 66.68B | ||
| +0.73% | -0.45% | +13.09% | +68.70% | 58.58B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 51.57B | ||
| -0.36% | -0.25% | +1.05% | +22.87% | 49.43B | ||
| Average | +1.02% | +3.81% | +15.32% | +60.12% | ||
| Weighted average by Cap. | +1.19% | +3.58% | +47.52% | +133.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.99% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Equities
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
