|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 75.78 CNY | -1.28% |
|
+3.38% | -7.00% |
| 08-26 | Maxscend Microelectronics' Attributable Loss Widens in H1 | MT |
| 08-25 | Maxscend Microelectronics Company Limited Announces Changes to Its Board | CI |
Stock exchange
Shenzhen S.E.
300782 75.78 ¥
-1.28%
1.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300782 | 75.78CNY | -1.28% | 1.08B ¥ |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥73.74 | CN¥76.34 | CN¥74.75 | CN¥76.76 | CN¥75.78 |
| Volume | 9,250,636 | 15,226,507 | 9,914,503 | 10,680,572 | 14,304,940 |
| Change | +2.92% | +3.53% | -2.08% | +2.69% | -1.28% |
| Opening | CN¥72.71 | CN¥75.35 | CN¥77.53 | CN¥74.75 | CN¥76.66 |
| High | CN¥74.50 | CN¥78.88 | CN¥78.06 | CN¥77.35 | CN¥79.00 |
| Low | CN¥72.71 | CN¥75.00 | CN¥74.46 | CN¥74.28 | CN¥75.70 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.38% | ||
| Current month | -4.05% | ||
| 1 month | -1.76% | ||
| 3 months | -33.48% | ||
| 6 months | -10.78% | ||
| Current year | -7.00% | ||
| 1 year | -5.33% | ||
| 3 years | -35.92% | ||
| 5 years | -64.49% |
Volumes
marketsDaily volume
14,304,940
Avg. Volume 20 sessions
9,818,298
Avg. Volume 20 sessions CNY
744,030,622.44
Avg. Volume 20 sessions USD
110,987,791.98
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
44,086,124,991
Market Cap (USD)
6,576,371,351
Net sales (CNY)
3,726,094,600
Net sales (USD)
555,825,258
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
241,558
Free-Float
59.95%
Free-Float capitalization (CNY)
26,428,392,041
Free-Float capitalization (USD)
3,942,349,669
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
75.47
Moving average 20 days
73.75
Moving average 50 days
74.39
Moving average 100 days
90.29
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+19.15%
RSI 9 days
55.24
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +3.38% | -5.33% | -35.92% | 6.58B | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +3.20% | +3.37% | +322.59% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.75% | +12.73% | +247.02% | +395.12% | 229B | |
| -1.51% | +5.10% | +14.59% | +80.40% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +2.29% | +66.45% | +79.20% | 86.52B | |
| Average | -0.99% | +4.05% | +208.82% | +481.15% | 614.56B | |
| Weighted average by Cap. | -0.56% | +3.45% | +153.80% | +563.04% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.71 |  | 79 |
| 1 month | 69.43 | | 80.8 |
| Current year | 64.55 | | 144.9 |
| 1 year | 64.55 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 240.62 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
