MAXLINEAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 USD | +0.18% |
|
-8.17% | -20.11% |
| 04-24 | Transcript : MaxLinear, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | Earnings Flash (MXL) MAXLINEAR Reports Q1 Revenue $95.3M, vs. Street Est of $94.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 20.59 $ | 21.17 $ | 20.79 $ | 19 $ | 18.99 $ |
| Volume | 843 599 | 642 118 | 655 136 | 1 023 191 | 218 382 |
| Change | -0.44% | +2.82% | -1.79% | -8.61% | +0.18% |
| Opening | 20.67 | 20.64 | 20.92 | 20.56 | 19.27 |
| High | 20.98 | 21.33 | 21.48 | 20.63 | 19.38 |
| Low | 20.28 | 20.55 | 20.59 | 18.97 | 18.71 |
Performance
| 1 day | -0.05% | ||
| 1 week | -8.17% | ||
| Current month | -8.66% | ||
| 1 month | -6.68% | ||
| 3 months | +6.87% | ||
| 6 months | +21.19% | ||
| Current year | -20.11% | ||
| 1 year | -20.81% | ||
| 3 years | -47.16% | ||
| 5 years | -24.25% | ||
| 10 years | +110.07% |
Volumes
marketsDaily volume
218 382
Estimated daily volume
822 491
Avg. Volume 20 sessions
878 205
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
16 716 632.18
Record volume 1
16 691 280
Record volume 2
11 812 110
Record volume 3
9 766 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 579 432 703
Net sales (USD)
693 263 000
Number of employees
1 759
Sales / Employee (USD)
394 123
Free-Float
93.39 %
Free-Float capitalization (USD)
1 475 064 259
Average Daily Capital Traded
1.06%
Highs and lows
1 week
18.71
21.48
1 month
18.7124.99
Current year
16.9124.99
1 year
13.4335.09
3 years
13.4377.89
5 years
7.7977.89
10 years
6.2577.89
Indicators
Moving average 5 days
20.45
Moving average 20 days
21.42
Moving average 50 days
20.00
Moving average 100 days
20.59
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
50.01
RSI 14 days
51.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -8.17% | -20.11% | -20.81% | 1.58B | ||
| +1.93% | +2.74% | +71.42% | +200.93% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.42% | -4.13% | +11.17% | +102.66% | 576B | ||
| -0.02% | -6.07% | -2.02% | +60.64% | 233B | ||
| +10.21% | +10.63% | +24.91% | +55.59% | 183B | ||
| -0.11% | +0.26% | +3.08% | +7.18% | 160B | ||
| +0.21% | -13.07% | -39.26% | +2.52% | 129B | ||
| +1.34% | +0.06% | +30.83% | +80.37% | 121B | ||
| +3.16% | +0.48% | +30.95% | - | 97.97B | ||
| +0.22% | -1.58% | -1.89% | +6.07% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +0.37% | +5.50% | +9.36% | +46.45% | 63.78B | ||
| +2.76% | -2.46% | +9.14% | +66.68% | 55.27B | ||
| -0.71% | -4.05% | -1.89% | +16.24% | 47.98B | ||
| -3.98% | +5.57% | -16.76% | -6.16% | 45.4B | ||
| Average | +0.83% | -1.27% | +10.33% | +51.36% | ||
| Weighted average by Cap. | +1.21% | +1.18% | +39.74% | +124.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea4723c0602eacda563e.1EGt94GqNXPOl67qc6c9XBzfV8zV03PDPERTns3yjLs.lhPcr-7MQwmM2f-kQtFqblbsJf-C_kCqVAgW-rnH6eiAAJWlzvVQJJjO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:45 | 18.99 | 225 | 141,813 |
| 11:12:41 | 18.98 | 100 | 141,588 |
| 11:12:29 | 18.99 | 100 | 141,488 |
| 11:12:29 | 18.99 | 100 | 141,388 |
| 11:12:29 | 18.99 | 100 | 141,288 |
| 11:12:29 | 18.99 | 100 | 141,188 |
| 11:12:26 | 19.01 | 100 | 141,088 |
| 11:12:20 | 19.01 | 100 | 140,988 |
| 11:12:19 | 19.01 | 200 | 140,888 |
| 11:12:12 | 19.01 | 100 | 140,688 |
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | -29.99% | ||
| 2022 | -54.97% | ||
| 2021 | +97.41% | ||
| 2020 | +79.97% | ||
| 2019 | +20.57% | ||
| 2018 | -33.38% | ||
| 2017 | +21.19% | ||
| 2016 | +48.00% | ||
| 2015 | +98.79% | ||
| 2014 | -28.95% | ||
| 2013 | +107.77% | ||
| 2012 | +5.68% | ||
| 2011 | -55.86% | ||
| 2010 | -42.46% |
- Stock Market
- Equities
- MXL Stock
- Quotes MaxLinear, Inc.
