|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.610 MYR | +2.56% |
|
+2.27% | -4.75% |
| 08-14 | Maxis Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | Maxis Berhad's Attributable Profit Up 10% in Q2 | MT |
Stock exchange
BURSA MALAYSIA
6012 3.610 RM
+2.56%
16.92M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6012 | 3.610MYR | +2.56% | 16.92M RM |
Quotes 5-day view: Maxis
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 3.520 | MYR 3.580 | MYR 3.510 | MYR 3.520 | MYR 3.610 |
| Volume | 2,144,900 | 3,661,200 | 1,131,900 | 1,628,900 | 4,687,900 |
| Change | -0.28% | +1.70% | -1.96% | +0.28% | +2.56% |
| Opening | MYR 3.530 | MYR 3.530 | MYR 3.580 | MYR 3.520 | MYR 3.520 |
| High | MYR 3.580 | MYR 3.620 | MYR 3.580 | MYR 3.550 | MYR 3.630 |
| Low | MYR 3.510 | MYR 3.530 | MYR 3.500 | MYR 3.510 | MYR 3.520 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.27% | ||
| Current month | -3.22% | ||
| 1 month | -4.50% | ||
| 3 months | +6.80% | ||
| 6 months | -1.37% | ||
| Current year | -4.75% | ||
| 1 year | -1.63% | ||
| 3 years | -10.64% | ||
| 5 years | -22.20% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
4,687,900
Estimated daily volume
4,687,900
Avg. Volume 20 sessions
1,904,393
Daily volume ratio
2.46
Avg. Volume 20 sessions MYR
6,874,858.73
Avg. Volume 20 sessions USD
1,686,251.6
Record volume 1
305,784,300
Record volume 2
83,372,500
Record volume 3
50,160,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,616,405,601
Market Cap (USD)
6,773,696,733
Net sales (MYR)
10,635,000,000
Net sales (USD)
2,608,531,530
Number of employees
2,911
Sales / Employee (MYR)
3,653,384
Sales / Employee (USD)
896,095
Free-Float
13.19%
Free-Float capitalization (MYR)
3,641,256,069
Free-Float capitalization (USD)
893,120,006
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.532
Moving average 20 days
3.621
Moving average 50 days
3.629
Moving average 100 days
3.547
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
39.29
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.27% | -1.63% | -10.64% | 6.77B | |
| -4.11% | +3.39% | - | - | 2,100B | |
| +1.09% | +0.57% | +40.88% | +307.55% | 229B | |
| +2.00% | -8.21% | -30.23% | +18.88% | 174B | |
| +0.80% | -5.31% | -12.52% | +67.33% | 172B | |
| -1.58% | +0.53% | +25.67% | +29.99% | 74.03B | |
| -0.72% | -5.30% | +46.80% | +53.34% | 38.44B | |
| -1.14% | -1.70% | +18.84% | +52.19% | 31.48B | |
| -1.75% | -3.27% | -40.15% | -1.92% | 22.31B | |
| -3.05% | -6.47% | -22.47% | +3.08% | 18.95B | |
| Average | -0.17% | -2.13% | +2.80% | +57.76% | 286.69B | |
| Weighted average by Cap. | +0.46% | +4.41% | +6.37% | +118.74% |
Historical Quotes: Maxis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f67716d977c43c640abae3.N9cKXJ1gh6ercc_DbqPMICgQNhpNDNcgHNUrzMtFQA4.To9YEOdR1tDTM_27XNr8YlJSR34ma5pUKfgToIkrEktZoU4t2im2-J8gpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 3.610 | 6,900 | 4,687,900 |
| 04:50:01 | 3.610 | 300 | 4,681,000 |
| 04:50:01 | 3.610 | 800 | 4,680,700 |
| 04:50:01 | 3.610 | 27,200 | 4,679,900 |
| 04:50:01 | 3.610 | 7,500 | 4,652,700 |
| 04:50:01 | 3.610 | 2,900 | 4,645,200 |
| 04:50:01 | 3.610 | 2,900 | 4,642,300 |
| 04:50:01 | 3.610 | 7,500 | 4,639,400 |
| 04:50:01 | 3.610 | 1,200 | 4,631,900 |
| 04:50:01 | 3.610 | 1,100 | 4,630,700 |
Price Extremes
| 1 week | 3.5 |  | 3.63 |
| 1 month | 3.5 | | 3.9 |
| Current year | 3.22 | | 3.98 |
| 1 year | 3.22 | | 4.36 |
| 3 years | 3.11 | | 4.36 |
| 5 years | 3.11 | | 4.85 |
| 10 years | 3.11 | | 6.6 |
Monthly variations
Annual variations
| 2026 | -4.75% | ||
| 2025 | +3.84% | ||
| 2024 | -5.19% | ||
| 2023 | +0.26% | ||
| 2022 | -20.82% | ||
| 2021 | -3.96% | ||
| 2020 | -5.08% | ||
| 2019 | -0.56% | ||
| 2018 | -10.98% | ||
| 2017 | +0.50% | ||
| 2016 | -12.06% | ||
| 2015 | -0.73% | ||
| 2014 | -5.78% | ||
| 2013 | +9.32% | ||
| 2012 | +21.35% | ||
| 2011 | +3.40% | ||
| 2010 | -1.30% | ||
| 2009 | -0.92% |
- Stock Market
- Stocks
- 6012 Stock
- Quotes Maxis
Select your edition
All financial news and data tailored to specific country editions
