|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.660 MYR | 0.00% |
|
+3.98% | -3.43% |
| 06-16 | UOB Kay Hian Upgrades Maxis to Buy from Hold; Price Target is MYR4.20 | MT |
| 06-10 | BIMB Securities Upgrades Maxis to Hold from Sell; Price Target is MYR3.30 | MT |
Quotes 5-day view: Maxis
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 3.550 | MYR 3.570 | MYR 3.660 | MYR 3.660 | MYR 3.660 |
| Volume | 1,911,400 | 1,213,800 | 3,315,800 | 2,564,900 | 3,791,700 |
| Change | +0.85% | +0.56% | +2.52% | 0.00% | 0.00% |
| Opening | MYR 3.490 | MYR 3.550 | MYR 3.570 | MYR 3.670 | MYR 3.620 |
| High | MYR 3.610 | MYR 3.600 | MYR 3.680 | MYR 3.670 | MYR 3.730 |
| Low | MYR 3.490 | MYR 3.530 | MYR 3.560 | MYR 3.600 | MYR 3.620 |
Performance
| 1 week | +3.98% | ||
| Current month | +8.28% | ||
| 1 month | +7.02% | ||
| 3 months | +2.23% | ||
| 6 months | -6.15% | ||
| Current year | -3.43% | ||
| 1 year | +6.40% | ||
| 3 years | -9.41% | ||
| 5 years | -14.49% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
3,791,700
Estimated daily volume
4,033,276
Avg. Volume 20 sessions
2,001,800
Daily volume ratio
2.01
Avg. Volume 20 sessions MYR
7,326,588
Avg. Volume 20 sessions USD
1,792,654.9
Record volume 1
305,784,300
Record volume 2
83,372,500
Record volume 3
50,160,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,676,409,673
Market Cap (USD)
7,011,518,539
Net sales (MYR)
10,635,000,000
Net sales (USD)
2,600,308,076
Number of employees
2,911
Sales / Employee (MYR)
3,653,384
Sales / Employee (USD)
893,270
Free-Float
13.2 %
Free-Float capitalization (MYR)
3,787,782,371
Free-Float capitalization (USD)
926,130,803
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.568
Moving average 20 days
3.538
Moving average 50 days
3.462
Moving average 100 days
3.542
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-3.23%
RSI 9 days
69.01
RSI 14 days
63.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.98% | +6.40% | -9.41% | 7.01B | |
| -0.31% | -5.11% | - | - | 1,478B | |
| -4.51% | +1.71% | -28.25% | +23.05% | 186B | |
| +13.80% | -4.36% | +78.15% | +190.53% | 165B | |
| -3.05% | +1.09% | -15.60% | +60.62% | 159B | |
| -4.26% | -0.05% | +17.52% | +39.53% | 72.85B | |
| -1.76% | +2.88% | +43.75% | +58.40% | 36.97B | |
| +1.34% | +0.27% | +29.45% | +68.75% | 33.67B | |
| -0.88% | +1.82% | -31.15% | +20.00% | 26.45B | |
| -1.19% | +0.99% | -16.26% | +22.49% | 19.18B | |
| Average | -0.06% | -0.01% | +9.34% | +52.66% | 218.44B | |
| Weighted average by Cap. | +0.06% | -2.58% | +11.29% | +75.96% |
Historical Quotes: Maxis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21fe6bc.ZlmBx0p4Z_TrnvTQJLTpp1ghfkYTHBCC6pX8uuSLByA.DjvUjigpFZmSybeYQ4yT9y9OLzdWXT3XhaC18dPDZU5QMN60e0oGotz0rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:13 | 3.660 | 1,900 | 3,791,700 |
| 04:31:13 | 3.650 | 600 | 3,789,800 |
| 04:31:01 | 3.660 | 200 | 3,789,200 |
| 04:31:01 | 3.660 | 400 | 3,789,000 |
| 04:30:59 | 3.660 | 700 | 3,788,600 |
| 04:30:59 | 3.660 | 600 | 3,787,900 |
| 04:30:54 | 3.660 | 900 | 3,787,300 |
| 04:30:53 | 3.660 | 600 | 3,786,400 |
| 04:30:45 | 3.660 | 800 | 3,785,800 |
| 04:30:35 | 3.660 | 600 | 3,785,000 |
Course Extremes
| 1 week | 3.49 |  | 3.73 |
| 1 month | 3.4 | | 3.73 |
| Current year | 3.22 | | 3.98 |
| 1 year | 3.22 | | 4.36 |
| 3 years | 3.11 | | 4.36 |
| 5 years | 3.11 | | 4.85 |
| 10 years | 3.11 | | 6.6 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +3.84% | ||
| 2024 | -5.19% | ||
| 2023 | +0.26% | ||
| 2022 | -20.82% | ||
| 2021 | -3.96% | ||
| 2020 | -5.08% | ||
| 2019 | -0.56% | ||
| 2018 | -10.98% | ||
| 2017 | +0.50% | ||
| 2016 | -12.06% | ||
| 2015 | -0.73% | ||
| 2014 | -5.78% | ||
| 2013 | +9.32% | ||
| 2012 | +21.35% | ||
| 2011 | +3.40% | ||
| 2010 | -1.30% | ||
| 2009 | -0.92% |
- Stock Market
- Stocks
- 6012 Stock
- Quotes Maxis
Select your edition
All financial news and data tailored to specific country editions
