Quotes 5-day view: Maxis

Delayed Quote BURSA MALAYSIA
Maxis(6012) : Historical Chart (5-day)
  2026-07-27 2026-07-28 2026-07-29 2026-07-30 2026-07-30
Last MYR 3.550 MYR 3.570 MYR 3.660 MYR 3.660 MYR 3.660
Volume 1,911,400 1,213,800 3,315,800 2,564,900 297,900
Change +0.85% +0.56% +2.52% 0.00% 0.00%
Opening MYR 3.490 MYR 3.550 MYR 3.570 MYR 3.670 MYR 3.620
High MYR 3.610 MYR 3.600 MYR 3.680 MYR 3.670 MYR 3.660
Low MYR 3.490 MYR 3.530 MYR 3.560 MYR 3.600 MYR 3.620

Performance

1 week+3.98%
Current month+8.28%
1 month+7.02%
3 months+2.23%
6 months-6.15%
Current year-3.43%
1 year+6.40%
3 years-9.41%
5 years-14.49%
10 years-39.50%

Volumes

markets
Daily volume
297,900
Estimated daily volume
1,275,007
Avg. Volume 20 sessions
2,001,800
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
7,326,588
Avg. Volume 20 sessions USD
1,794,413.28
Record volume 1
305,784,300
Record volume 2
83,372,500
Record volume 3
50,160,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
28,678,513,280
Market Cap (USD)
7,012,032,881
Net sales (MYR)
10,635,000,000
Net sales (USD)
2,600,308,076
Number of employees
2,911
Sales / Employee (MYR)
3,653,384
Sales / Employee (USD)
893,270
Free-Float
13.2 %
Free-Float capitalization (MYR)
3,788,060,230
Free-Float capitalization (USD)
926,198,741
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
3.568
Moving average 20 days
3.538
Moving average 50 days
3.462
Moving average 100 days
3.542
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
69.01
RSI 14 days
63.53

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+3.98%+6.40%-9.41% 7.01B
-0.31%-5.11% - - 1,483B
-4.51%+1.71%-28.25%+23.05% 195B
+15.14%-3.24%+80.25%+193.95% 165B
-3.05%+1.09%-15.60%+60.62% 164B
-4.59%-0.39%+17.12%+39.05% 72.21B
-2.13%+2.84%+42.99%+57.69% 37.33B
+1.34%+0.27%+29.45%+68.75% 33.04B
-0.88%+1.82%-31.15%+20.00% 26.57B
-0.52%+1.67%-15.21%+23.21% 19.06B
Average +0.05%-0.01%+9.56%+52.99% 220.16B
Weighted average by Cap. +0.12%-2.58%+11.01%+75.91%

Historical Quotes: Maxis

DateOpeningHighLowCloseVolumeChange

Latest transactions

c.QP4JklZxebP-OwiA7ob5kxJUuuoOxdK4xrngnlgnBMI.IaFC4Q4STOKQWDrMp-Wp-ksSgqVRiYjMj8i19Q1xTqgYuXDHIBhM5stRZw
DatePriceVolumeTotal
22:46:01 3.660100297,900
22:46:01 3.660100297,800
22:42:39 3.660100297,700
22:42:39 3.6501,400297,600
22:42:39 3.650100296,200
22:42:39 3.650500296,100
22:42:39 3.650100295,600
22:42:39 3.650500295,500
22:42:39 3.650600295,000
22:42:39 3.650700294,400
Chart Maxis

Course Extremes

1 week 3.49
Extreme 3.49
3.68
1 month 3.4
Extreme 3.4
3.68
Current year 3.22
Extreme 3.22
3.98
1 year 3.22
Extreme 3.22
4.36
3 years 3.11
Extreme 3.11
4.36
5 years 3.11
Extreme 3.11
4.85
10 years 3.11
Extreme 3.11
6.6

Monthly variations

Annual variations

2026-3.43%
2025+3.84%
2024-5.19%
2023+0.26%
2022-20.82%
2021-3.96%
2020-5.08%
2019-0.56%
2018-10.98%
2017+0.50%
2016-12.06%
2015-0.73%
2014-5.78%
2013+9.32%
2012+21.35%
2011+3.40%
2010-1.30%
2009-0.92%