|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 AUD | 0.00% |
|
+1.81% | -37.05% |
| 05-31 | Maxiparts appoints Anu Parikh as CFO | RE |
| 05-31 | MaxiPARTS Appoints Anu Parikh as Chief Financial Officer | MT |
Quotes 5-day view: MaxiPARTS Limited
End-of-day quote Australian S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | A$1.375 | A$1.380 | A$1.405 | A$1.410 | A$1.410 |
| Volume | 20,204 | 4,490 | 6,663 | 85,144 | 24,607 |
| Change | -0.36% | +0.36% | +1.81% | +0.36% | 0.00% |
| Opening | A$1.360 | A$1.415 | A$1.380 | A$1.405 | A$1.455 |
| High | A$1.375 | A$1.415 | A$1.405 | A$1.460 | A$1.460 |
| Low | A$1.350 | A$1.380 | A$1.380 | A$1.400 | A$1.410 |
Performance
| 1 week | +1.81% | ||
| Current month | -1.05% | ||
| 1 month | +1.81% | ||
| 3 months | -27.32% | ||
| 6 months | -37.61% | ||
| Current year | -37.05% | ||
| 1 year | -38.43% | ||
| 3 years | -45.77% | ||
| 5 years | -40.63% | ||
| 10 years | -38.70% |
Volumes
marketsDaily volume
24,607
Avg. Volume 20 sessions
20,407
Avg. Volume 20 sessions AUD
28,773.87
Avg. Volume 20 sessions USD
19,921.01
Record volume 1
3,583,293
Record volume 2
2,656,290
Record volume 3
1,508,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
78,544,183
Market Cap (USD)
54,495,374
Net sales (AUD)
267,130,000
Net sales (USD)
185,339,624
Number of employees
786
Sales / Employee (AUD)
339,860
Sales / Employee (USD)
235,801
Free-Float
72.48 %
Free-Float capitalization (AUD)
56,906,188
Free-Float capitalization (USD)
39,482,542
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.39
Moving average 50 days
1.5
Moving average 100 days
1.74
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+23.40%
RSI 9 days
50.95
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.81% | -38.43% | -45.77% | 54.5M | |
| -3.72% | -6.68% | +214.09% | +493.67% | 49.87B | |
| -2.45% | -5.86% | +110.72% | +190.10% | 35.81B | |
| -0.41% | -1.53% | -2.60% | -15.73% | 32.22B | |
| -0.10% | -1.32% | +59.05% | +109.68% | 28.98B | |
| +0.41% | +0.14% | -10.16% | +39.53% | 18.96B | |
| -0.15% | -2.62% | +55.98% | +15.65% | 17.53B | |
| 0.00% | -1.99% | -3.88% | +4.68% | 16.66B | |
| +0.52% | -1.57% | +43.19% | +131.98% | 15.81B | |
| -5.94% | -13.58% | +22.17% | +5.36% | 14.7B | |
| Average | -1.22% | -2.69% | +45.01% | +92.92% | 23.06B | |
| Weighted average by Cap. | -1.60% | -2.95% | +78.06% | +162.03% |
Historical Quotes: MaxiPARTS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.35 |  | 1.46 |
| 1 month | 1.31 | | 1.46 |
| Current year | 1.31 | | 2.33 |
| 1 year | 1.31 | | 2.6 |
| 3 years | 1.31 | | 3.07 |
| 5 years | 1.31 | | 4.01 |
| 10 years | 0.5 | | 4.48 |
Monthly variations
Annual variations
| 2026 | -37.05% | ||
| 2025 | +19.15% | ||
| 2024 | -30.63% | ||
| 2023 | +34.83% | ||
| 2022 | -35.16% | ||
| 2021 | +113.79% | ||
| 2020 | +38.10% | ||
| 2019 | -61.11% | ||
| 2018 | -30.77% | ||
| 2017 | +51.46% | ||
| 2016 | 0.00% | ||
| 2015 | -2.83% | ||
| 2014 | -55.46% | ||
| 2013 | +15.53% | ||
| 2012 | +171.05% | ||
| 2011 | +46.15% | ||
| 2010 | -28.77% | ||
| 2009 | +30.36% | ||
| 2008 | -60.84% | ||
| 2007 | +30.00% | ||
| 2006 | -31.25% | ||
| 2005 | -19.19% | ||
| 2004 | +17.86% | ||
| 2003 | +150.75% | ||
| 2002 | +131.03% | ||
| 2001 | -14.71% | ||
| 2000 | -20.93% | ||
| 1999 | -29.51% | ||
| 1998 | +8.93% | ||
| 1997 | +7.69% | ||
| 1996 | -27.78% | ||
| 1995 | -18.18% | ||
| 1994 | +10.00% |
- Stock Market
- Stocks
- MXI Stock
- Quotes MaxiPARTS Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
