End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.955 AUD | -8.22% | -15.73% | -27.86% |
02-22 | MaxiPARTS Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Maxiparts Completes AU$29 Million Acquisition of Parts Distributors | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 2.15 $ | 2.16 $ | 2.13 $ | 2.13 $ | 1.955 $ | 1.955 $ |
Volume | 12 429 | 4 299 | 12 893 | 19 422 | 118 498 | 118 498 |
Change | -5.70% | +0.47% | -1.39% | 0.00% | -8.22% | -8.22% |
Opening | 2.24 | 2.20 | 2.17 | 2.16 | 2.12 | 2.12 |
High | 2.24 | 2.20 | 2.17 | 2.17 | 2.12 | 2.12 |
Low | 2.14 | 2.16 | 2.11 | 2.13 | 1.95 | 1.95 |
Performance
1 day | -8.22% | ||
1 week | -15.73% | ||
Current month | -18.54% | ||
1 month | -20.53% | ||
3 months | -16.09% | ||
6 months | -28.12% | ||
Current year | -27.86% | ||
1 year | -22.73% | ||
3 years | +8.61% | ||
5 years | +26.13% | ||
10 years | -56.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.22% | -15.73% | -27.86% | -22.73% | 77.62M | ||
+0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
+0.04% | -0.17% | -7.65% | -10.84% | 22.51B | ||
+0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
-1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
-1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
+0.02% | +0.36% | -18.02% | -10.89% | 13.48B | ||
+0.06% | -2.42% | -19.27% | -6.53% | 13.4B | ||
-1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
+3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
+1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
-0.48% | -0.83% | +1.21% | +16.62% | 10.06B | ||
-0.55% | -1.75% | +10.53% | +39.76% | 9.97B | ||
-0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
+1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
-4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
Average | -0.62% | -1.13% | +7.40% | +23.56% | ||
Weighted average by Cap. | -0.07% | -0.41% | +11.49% | +24.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.86% | ||
2023 | +34.83% | ||
2022 | -35.16% | ||
2021 | +113.79% | ||
2020 | +38.10% | ||
2019 | -61.11% | ||
2018 | -30.77% | ||
2017 | +51.46% | ||
2016 | 0.00% | ||
2015 | -2.83% | ||
2014 | -55.46% | ||
2013 | +15.53% | ||
2012 | +171.05% | ||
2011 | +46.15% | ||
2010 | -28.77% | ||
2009 | +30.36% | ||
2008 | -60.84% | ||
2007 | +30.00% | ||
2006 | -31.25% | ||
2005 | -19.19% | ||
2004 | +17.86% | ||
2003 | +150.75% | ||
2002 | +131.03% | ||
2001 | -14.71% | ||
2000 | -20.93% | ||
1999 | -29.51% | ||
1998 | +8.93% | ||
1997 | +7.69% | ||
1996 | -27.78% | ||
1995 | -18.18% | ||
1994 | +10.00% |
- Stock Market
- Equities
- MXI Stock
- Quotes MaxiPARTS Limited