|
End-of-day quote
Australian S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1.870 AUD | -1.58% |
|
+3.89% | -16.52% |
| 09-21 | Ares Management Asia Pte., LTD cancelled the acquisition of MaxiPARTS Limited. | CI |
| 09-21 | MaxiPARTS Says Ares Management Withdraws Takeover Proposal | MT |
Stock exchange
Australian S.E.
MXI 1.870 $
-1.58%
16.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MXI | 1.870AUD | -1.58% | 16.08K $ | ||
Deutsche Boerse AG
| M9W | 0.9560EUR | -1.04% | 0 € |
Quotes 5-day view: MaxiPARTS Limited
End-of-day quote Australian S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$1.770 | A$1.740 | A$1.905 | A$1.900 | A$1.870 |
| Volume | 38,336 | 52 | 22,870 | 6,175 | 8,601 |
| Change | -1.67% | -1.69% | +9.48% | -0.26% | -1.58% |
| Opening | A$1.710 | A$1.740 | A$1.790 | A$1.920 | A$1.822 |
| High | A$1.820 | A$1.740 | A$1.905 | A$1.920 | A$1.870 |
| Low | A$1.710 | A$1.740 | A$1.790 | A$1.845 | A$1.810 |
Performance
| 1 day | -1.58% | ||
| 1 week | +3.89% | ||
| Current month | -1.84% | ||
| 1 month | +9.36% | ||
| 3 months | +31.23% | ||
| 6 months | -4.10% | ||
| Current year | -16.52% | ||
| 1 year | -21.10% | ||
| 3 years | -33.45% | ||
| 5 years | -51.93% | ||
| 10 years | -37.67% |
Volumes
marketsDaily volume
8,601
Avg. Volume 20 sessions
182,724
Avg. Volume 20 sessions AUD
341,693.88
Avg. Volume 20 sessions USD
237,579.75
Record volume 1
3,583,293
Record volume 2
2,656,290
Record volume 3
1,508,295
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
103,908,339
Market Cap (USD)
72,218,751
Net sales (AUD)
274,400,000
Net sales (USD)
190,714,484
Number of employees
786
Sales / Employee (AUD)
349,109
Sales / Employee (USD)
242,639
Free-Float
43.11%
Free-Float capitalization (AUD)
44,796,037
Free-Float capitalization (USD)
31,134,304
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.06
Moving average 50 days
1.82
Moving average 100 days
1.64
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-12.30%
RSI 9 days
42.45
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +3.89% | -21.10% | -33.45% | 72.22M | |
| +2.19% | +0.62% | +22.13% | +134.24% | 72.73B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 48.5B | |
| +1.39% | +4.22% | +104.93% | +173.17% | 32.28B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -9.37% | -12.36% | 17.54B | |
| -3.55% | -4.89% | +48.51% | +146.20% | 17.25B | |
| +0.36% | +0.10% | +35.97% | +27.39% | 17.14B | |
| Average | +0.37% | +1.28% | +30.18% | +95.95% | 27.96B | |
| Weighted average by Cap. | +1.18% | +1.84% | +44.79% | +148.00% |
Historical Quotes: MaxiPARTS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.71 |  | 1.92 |
| 1 month | 1.68 | | 2.35 |
| Current year | 1.31 | | 2.35 |
| 1 year | 1.31 | | 2.58 |
| 3 years | 1.31 | | 2.81 |
| 5 years | 1.31 | | 3.93 |
| 10 years | 0.5 | | 4.48 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | +19.15% | ||
| 2024 | -30.63% | ||
| 2023 | +34.83% | ||
| 2022 | -35.16% | ||
| 2021 | +113.79% | ||
| 2020 | +38.10% | ||
| 2019 | -61.11% | ||
| 2018 | -30.77% | ||
| 2017 | +51.46% | ||
| 2016 | 0.00% | ||
| 2015 | -2.83% | ||
| 2014 | -55.46% | ||
| 2013 | +15.53% | ||
| 2012 | +171.05% | ||
| 2011 | +46.15% | ||
| 2010 | -28.77% | ||
| 2009 | +30.36% | ||
| 2008 | -60.84% | ||
| 2007 | +30.00% | ||
| 2006 | -31.25% | ||
| 2005 | -19.19% | ||
| 2004 | +17.86% | ||
| 2003 | +150.75% | ||
| 2002 | +131.03% | ||
| 2001 | -14.71% | ||
| 2000 | -20.93% | ||
| 1999 | -29.51% | ||
| 1998 | +8.93% | ||
| 1997 | +7.69% | ||
| 1996 | -27.78% | ||
| 1995 | -18.18% | ||
| 1994 | +10.00% |
- Stock Market
- Stocks
- MXI Stock
- Quotes MaxiPARTS Limited
Select your edition
All financial news and data tailored to specific country editions
