|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 AUD | -0.70% |
|
0.00% | -37.05% |
| 05-31 | Maxiparts appoints Anu Parikh as CFO | RE |
| 05-31 | MaxiPARTS Appoints Anu Parikh as Chief Financial Officer | MT |
Quotes 5-day view: MaxiPARTS Limited
End-of-day quote Australian S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$1.410 | A$1.410 | A$1.410 | A$1.420 | A$1.410 |
| Volume | 85,144 | 24,607 | 298 | 22,561 | 5,214 |
| Change | - | 0.00% | 0.00% | +0.71% | -0.70% |
| Opening | A$1.405 | A$1.455 | A$1.410 | A$1.420 | A$1.420 |
| High | A$1.460 | A$1.460 | A$1.410 | A$1.440 | A$1.420 |
| Low | A$1.400 | A$1.410 | A$1.410 | A$1.420 | A$1.410 |
Performance
| 1 day | -0.70% | ||
| Current month | -1.05% | ||
| 1 month | +3.30% | ||
| 3 months | -24.60% | ||
| 6 months | -35.02% | ||
| Current year | -37.05% | ||
| 1 year | -38.96% | ||
| 3 years | -46.79% | ||
| 5 years | -38.02% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
5,214
Avg. Volume 20 sessions
20,028
Avg. Volume 20 sessions AUD
28,239.48
Avg. Volume 20 sessions USD
19,745.61
Record volume 1
3,583,293
Record volume 2
2,656,290
Record volume 3
1,508,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
78,347,998
Market Cap (USD)
54,708,469
Net sales (AUD)
267,130,000
Net sales (USD)
186,530,270
Number of employees
786
Sales / Employee (AUD)
339,860
Sales / Employee (USD)
237,316
Free-Float
72.48 %
Free-Float capitalization (AUD)
56,764,050
Free-Float capitalization (USD)
39,636,932
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.4
Moving average 50 days
1.48
Moving average 100 days
1.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+21.99%
RSI 9 days
50.4
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | 0.00% | -38.96% | -46.79% | 54.71M | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| -0.13% | -10.59% | +73.12% | +163.96% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +97.54% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.51% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +14.53% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +0.70% | 16.54B | |
| -1.35% | -0.94% | +41.47% | +121.13% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.20% | 12.99B | |
| Average | -1.73% | -2.35% | +36.13% | +79.47% | 22.01B | |
| Weighted average by Cap. | -1.97% | -3.98% | +59.20% | +129.75% |
Historical Quotes: MaxiPARTS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.44 |
| 1 month | 1.35 | | 1.46 |
| Current year | 1.31 | | 2.33 |
| 1 year | 1.31 | | 2.6 |
| 3 years | 1.31 | | 3.07 |
| 5 years | 1.31 | | 4.01 |
| 10 years | 0.5 | | 4.48 |
Monthly variations
Annual variations
| 2026 | -37.05% | ||
| 2025 | +19.15% | ||
| 2024 | -30.63% | ||
| 2023 | +34.83% | ||
| 2022 | -35.16% | ||
| 2021 | +113.79% | ||
| 2020 | +38.10% | ||
| 2019 | -61.11% | ||
| 2018 | -30.77% | ||
| 2017 | +51.46% | ||
| 2016 | 0.00% | ||
| 2015 | -2.83% | ||
| 2014 | -55.46% | ||
| 2013 | +15.53% | ||
| 2012 | +171.05% | ||
| 2011 | +46.15% | ||
| 2010 | -28.77% | ||
| 2009 | +30.36% | ||
| 2008 | -60.84% | ||
| 2007 | +30.00% | ||
| 2006 | -31.25% | ||
| 2005 | -19.19% | ||
| 2004 | +17.86% | ||
| 2003 | +150.75% | ||
| 2002 | +131.03% | ||
| 2001 | -14.71% | ||
| 2000 | -20.93% | ||
| 1999 | -29.51% | ||
| 1998 | +8.93% | ||
| 1997 | +7.69% | ||
| 1996 | -27.78% | ||
| 1995 | -18.18% | ||
| 1994 | +10.00% |
- Stock Market
- Stocks
- MXI Stock
- Quotes MaxiPARTS Limited
Select your edition
All financial news and data tailored to specific country editions
