|
End-of-day quote
Sao Paulo
2026-09-18
|
5-day change | 1st Jan Change | ||
| 9.100 BRL | +0.33% |
|
-0.44% | -4.61% |
Stock exchange
Quotes 5-day view: Maxi Renda Fundo De Investimento Imobiliaro - FII
End-of-day quote Sao Paulo| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | R$9.100 | R$9.130 | R$9.100 | R$9.070 | R$9.100 |
| Volume | 2,908,977 | 2,506,523 | 2,238,465 | 2,536,674 | 3,424,836 |
| Change | -0.44% | +0.33% | -0.33% | -0.33% | +0.33% |
| Opening | R$9.140 | R$9.130 | R$9.150 | R$9.120 | R$9.070 |
| High | R$9.140 | R$9.160 | R$9.160 | R$9.120 | R$9.100 |
| Low | R$9.080 | R$9.120 | R$9.090 | R$9.060 | R$9.000 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.44% | ||
| Current month | -1.94% | ||
| 1 month | -2.05% | ||
| 3 months | -6.67% | ||
| 6 months | -6.47% | ||
| Current year | -4.61% | ||
| 1 year | -7.14% | ||
| 3 years | -16.51% | ||
| 5 years | -9.63% | ||
| 10 years | +1.45% |
Volumes
marketsDaily volume
3,424,836
Avg. Volume 20 sessions
2,360,183
Avg. Volume 20 sessions BRL
21,477,665.3
Avg. Volume 20 sessions USD
4,176,826
Record volume 1
8,656,951
Record volume 2
5,867,427
Record volume 3
4,440,166
Capital turnover ratio
0.01
Basic data
Market Cap (BRL)
4,188,452,732
Market Cap (USD)
810,867,064
Net sales ()
310,490,000
Net sales (USD)
60,109,575
Indicators
Moving average 5 days
9.1
Moving average 20 days
9.18
Moving average 50 days
9.39
Moving average 100 days
9.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+5.38%
RSI 9 days
35.62
RSI 14 days
35.07
Historical Quotes: Maxi Renda Fundo De Investimento Imobiliaro - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.16 |
| 1 month | 9 | | 9.38 |
| Current year | 9 | | 10 |
| 1 year | 9 | | 10 |
| 3 years | 8.76 | | 11.07 |
| 5 years | 8.76 | | 11.25 |
| 10 years | 7.71 | | 14.99 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | +1.81% | ||
| 2024 | -11.35% | ||
| 2023 | +4.76% | ||
| 2022 | +0.80% | ||
| 2021 | -4.58% | ||
| 2020 | -25.71% | ||
| 2019 | +37.89% | ||
| 2018 | +7.68% | ||
| 2017 | +6.72% | ||
| 2016 | +5.46% | ||
| 2015 | +6.56% | ||
| 2014 | -7.68% | ||
| 2013 | -25.63% | ||
| 2012 | +17.02% |
- Stock Market
- Stocks
- MXRF11 Stock
- Quotes Maxi Renda Fundo De Investimento Imobiliaro - FII
Select your edition
All financial news and data tailored to specific country editions
