MAXI RENDA FUNDO DE INVESTIMENTO IMOBILIARO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 BRL | -0.20% |
|
-0.78% | -4.07% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.21 R$ | 10.19 R$ | 10.17 R$ | 10.16 R$ | 10.14 R$ |
| Volume | 1 011 497 | 1 076 839 | 1 151 740 | 752 459 | 1 100 882 |
| Change | -0.10% | -0.20% | -0.20% | -0.10% | -0.20% |
| Opening | 10.23 | 10.22 | 10.19 | 10.18 | 10.18 |
| High | 10.24 | 10.23 | 10.21 | 10.20 | 10.19 |
| Low | 10.20 | 10.17 | 10.17 | 10.16 | 10.10 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.78% | ||
| Current month | -1.74% | ||
| 1 month | -1.84% | ||
| 3 months | -1.17% | ||
| 6 months | -3.24% | ||
| Current year | -4.07% | ||
| 1 year | -5.23% | ||
| 3 years | -2.50% | ||
| 5 years | -14.29% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
1 100 882
Avg. Volume 20 sessions
1 021 233
Avg. Volume 20 sessions BRL
10 355 302.62
Avg. Volume 20 sessions USD
1 922 637.97
Record volume 1
8 656 951
Record volume 2
4 440 166
Record volume 3
3 490 013
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
3 387 955 216
Capitalization (USD)
629 031 481
Net sales (BRL)
310 490 000
Net sales (USD)
57 647 747
Highs and lows
1 week
10.10
10.23
1 month
10.1010.39
Current year
10.1010.77
1 year
10.1011.25
3 years
8.8111.25
5 years
7.7114.99
10 years
7.5214.99
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.28
Moving average 50 days
10.34
Moving average 100 days
10.40
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
21.47
RSI 14 days
30.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | +4.76% | ||
| 2022 | +0.80% | ||
| 2021 | -4.58% | ||
| 2020 | -25.71% | ||
| 2019 | +37.89% | ||
| 2018 | +7.68% | ||
| 2017 | +6.72% | ||
| 2016 | +5.46% | ||
| 2015 | +6.56% | ||
| 2014 | -7.68% | ||
| 2013 | -25.63% | ||
| 2012 | +17.02% |
- Stock Market
- Equities
- MXRF11 Stock
- Quotes Maxi Renda Fundo De Investimento Imobiliaro - FII
