Quotes 5-day view: Maxcom S.A.

Delayed Quote Warsaw S.E.
Maxcom S.A.(MXC) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last PLN 5.860 PLN 5.640 PLN 5.680 PLN 5.920 PLN 5.920
Volume 307 850 196 90 365
Change -1.35% -3.75% +0.71% +4.23% 0.00%
Opening PLN 6.060 PLN 5.900 PLN 5.640 PLN 5.680 PLN 5.920
High PLN 6.060 PLN 5.920 PLN 5.700 PLN 5.920 PLN 5.940
Low PLN 5.860 PLN 5.600 PLN 5.640 PLN 5.680 PLN 5.900

Performance

1 week-0.34%
Current month+2.42%
1 month-6.62%
3 months-2.95%
6 months+10.86%
Current year+30.97%
1 year-7.50%
3 years-37.02%
5 years-52.06%

Volumes

markets
Daily volume
365
Estimated daily volume
490
Avg. Volume 20 sessions
290
Daily volume ratio
1.69
Avg. Volume 20 sessions PLN
1,716.8
Avg. Volume 20 sessions USD
453
Record volume 1
90,957
Record volume 2
88,430
Record volume 3
77,373
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
15,984,002
Market Cap (USD)
4,216,191
Net sales (PLN)
102,339,000
Net sales (USD)
26,994,540
Number of employees
49
Sales / Employee (PLN)
2,088,551
Sales / Employee (USD)
550,909
Free-Float
29.95 %
Free-Float capitalization (PLN)
4,787,214
Free-Float capitalization (USD)
1,262,751
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
5.808
Moving average 20 days
5.882
Moving average 50 days
6.192
Moving average 100 days
5.83
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-1.51%
RSI 9 days
37.72
RSI 14 days
40.87

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-0.34%-7.50%-37.02% 4.22M
-8.77%-10.53%+280.03%+255.65% 1,083B
-3.91%+2.71%-25.84%+18.80% 1.66B
+0.69%-0.34%+18.69%+305.17% 1.2B
-5.31%-9.08%-1.79%-26.17% 1.06B
-2.56%-6.88%+66.46%+37.29% 1.04B
-5.02%-12.97%-9.67%+73.77% 596M
+3.21%+4.85%+1.14%+180.60% 541M
-8.86%-13.04%+6.19%-14.08% 398M
+3.51%-0.41%-23.07%+311.27% 176M
Average -2.70%-3.76%+30.46%+110.53% 108.95B
Weighted average by Cap. -8.73%-10.48%+278.35%+254.63%

Historical Quotes: Maxcom S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

0044c56abc79ba.rQfICI6-lcBGsFQXzBWqCN7jKLGKAt3wt9betl6EezI.10-ATMrs3Jd01jxuhGz9eKShQvjcUJW6jrqs0jDdS0HJYrh87dX-kTHVEQ
DatePriceVolumeTotal
08:32:10 5.92067365
08:32:10 5.9202298
08:32:10 5.9202296
08:32:10 5.9202294
08:32:10 5.9002292
08:32:10 5.9002290
08:32:10 5.9004288
08:32:10 5.9004284
04:35:03 5.9405280
04:35:03 5.9406275
Chart Maxcom S.A.

Course Extremes

1 week 5.6
Extreme 5.6
6.06
1 month 5.6
Extreme 5.6
6.38
Current year 4.56
Extreme 4.56
7.06
1 year 4.45
Extreme 4.45
7.06
3 years 4.45
Extreme 4.45
11.65
5 years 4.45
Extreme 4.45
13.45
10 years 4.45
Extreme 4.45
61.95

Monthly variations

Annual variations

2026+30.97%
2025-41.60%
2024-16.41%
2023+1.76%
2022-19.82%
2021-8.84%
2020-8.46%
2019-13.38%
2018-25.49%
2017-62.38%