|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.920 PLN | 0.00% |
|
-0.34% | +30.97% |
| 04-28 | Maxcom S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-25 | Maxcom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Maxcom S.A.
Delayed Quote Warsaw S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | PLN 5.860 | PLN 5.640 | PLN 5.680 | PLN 5.920 | PLN 5.920 |
| Volume | 307 | 850 | 196 | 90 | 365 |
| Change | -1.35% | -3.75% | +0.71% | +4.23% | 0.00% |
| Opening | PLN 6.060 | PLN 5.900 | PLN 5.640 | PLN 5.680 | PLN 5.920 |
| High | PLN 6.060 | PLN 5.920 | PLN 5.700 | PLN 5.920 | PLN 5.940 |
| Low | PLN 5.860 | PLN 5.600 | PLN 5.640 | PLN 5.680 | PLN 5.900 |
Performance
| 1 week | -0.34% | ||
| Current month | +2.42% | ||
| 1 month | -6.62% | ||
| 3 months | -2.95% | ||
| 6 months | +10.86% | ||
| Current year | +30.97% | ||
| 1 year | -7.50% | ||
| 3 years | -37.02% | ||
| 5 years | -52.06% |
Volumes
marketsDaily volume
365
Estimated daily volume
490
Avg. Volume 20 sessions
290
Daily volume ratio
1.69
Avg. Volume 20 sessions PLN
1,716.8
Avg. Volume 20 sessions USD
453
Record volume 1
90,957
Record volume 2
88,430
Record volume 3
77,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
15,984,002
Market Cap (USD)
4,216,191
Net sales (PLN)
102,339,000
Net sales (USD)
26,994,540
Number of employees
49
Sales / Employee (PLN)
2,088,551
Sales / Employee (USD)
550,909
Free-Float
29.95 %
Free-Float capitalization (PLN)
4,787,214
Free-Float capitalization (USD)
1,262,751
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.808
Moving average 20 days
5.882
Moving average 50 days
6.192
Moving average 100 days
5.83
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-1.51%
RSI 9 days
37.72
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.34% | -7.50% | -37.02% | 4.22M | |
| -8.77% | -10.53% | +280.03% | +255.65% | 1,083B | |
| -3.91% | +2.71% | -25.84% | +18.80% | 1.66B | |
| +0.69% | -0.34% | +18.69% | +305.17% | 1.2B | |
| -5.31% | -9.08% | -1.79% | -26.17% | 1.06B | |
| -2.56% | -6.88% | +66.46% | +37.29% | 1.04B | |
| -5.02% | -12.97% | -9.67% | +73.77% | 596M | |
| +3.21% | +4.85% | +1.14% | +180.60% | 541M | |
| -8.86% | -13.04% | +6.19% | -14.08% | 398M | |
| +3.51% | -0.41% | -23.07% | +311.27% | 176M | |
| Average | -2.70% | -3.76% | +30.46% | +110.53% | 108.95B | |
| Weighted average by Cap. | -8.73% | -10.48% | +278.35% | +254.63% |
Historical Quotes: Maxcom S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0044c56abc79ba.rQfICI6-lcBGsFQXzBWqCN7jKLGKAt3wt9betl6EezI.10-ATMrs3Jd01jxuhGz9eKShQvjcUJW6jrqs0jDdS0HJYrh87dX-kTHVEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:10 | 5.920 | 67 | 365 |
| 08:32:10 | 5.920 | 2 | 298 |
| 08:32:10 | 5.920 | 2 | 296 |
| 08:32:10 | 5.920 | 2 | 294 |
| 08:32:10 | 5.900 | 2 | 292 |
| 08:32:10 | 5.900 | 2 | 290 |
| 08:32:10 | 5.900 | 4 | 288 |
| 08:32:10 | 5.900 | 4 | 284 |
| 04:35:03 | 5.940 | 5 | 280 |
| 04:35:03 | 5.940 | 6 | 275 |
Course Extremes
| 1 week | 5.6 |  | 6.06 |
| 1 month | 5.6 | | 6.38 |
| Current year | 4.56 | | 7.06 |
| 1 year | 4.45 | | 7.06 |
| 3 years | 4.45 | | 11.65 |
| 5 years | 4.45 | | 13.45 |
| 10 years | 4.45 | | 61.95 |
Monthly variations
Annual variations
| 2026 | +30.97% | ||
| 2025 | -41.60% | ||
| 2024 | -16.41% | ||
| 2023 | +1.76% | ||
| 2022 | -19.82% | ||
| 2021 | -8.84% | ||
| 2020 | -8.46% | ||
| 2019 | -13.38% | ||
| 2018 | -25.49% | ||
| 2017 | -62.38% |
- Stock Market
- Stocks
- MXC Stock
- Quotes Maxcom S.A.
Select your edition
All financial news and data tailored to specific country editions
