|
Delayed
Warsaw S.E.
03:20:01 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 6.200 PLN | -0.32% |
|
-9.36% | +37.17% |
| 04-28 | Maxcom S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-25 | Maxcom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Stock exchange
Warsaw S.E.
MXC 6.200 zł
-0.32%
558
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MXC | 6.200PLN | -0.32% | 558 zł |
Quotes 5-day view: Maxcom S.A.
Delayed Quote Warsaw S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | PLN 6.800 | PLN 6.780 | PLN 6.280 | PLN 6.220 | PLN 6.200 |
| Volume | 12 | 1,163 | 18 | 800 | 90 |
| Change | -0.58% | -0.29% | -7.37% | -0.96% | -0.32% |
| Opening | PLN 6.840 | PLN 6.780 | PLN 6.280 | PLN 6.300 | PLN 6.200 |
| High | PLN 6.840 | PLN 6.780 | PLN 6.280 | PLN 6.300 | PLN 6.200 |
| Low | PLN 6.800 | PLN 6.200 | PLN 6.280 | PLN 6.220 | PLN 6.200 |
Performance
| 1 day | -0.32% | ||
| 1 week | -9.36% | ||
| Current month | +11.11% | ||
| 1 month | +11.51% | ||
| 3 months | -3.43% | ||
| 6 months | +26.53% | ||
| Current year | +37.17% | ||
| 1 year | +10.32% | ||
| 3 years | -31.72% | ||
| 5 years | -51.56% |
Volumes
marketsDaily volume
90
Estimated daily volume
592
Avg. Volume 20 sessions
744
Daily volume ratio
0.8
Avg. Volume 20 sessions PLN
4,612.8
Avg. Volume 20 sessions USD
1,213.15
Record volume 1
90,957
Record volume 2
88,430
Record volume 3
77,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
16,794,002
Market Cap (USD)
4,444,739
Net sales (PLN)
102,339,000
Net sales (USD)
27,085,274
Number of employees
49
Sales / Employee (PLN)
2,088,551
Sales / Employee (USD)
552,761
Free-Float
29.88%
Free-Float capitalization (PLN)
5,017,992
Free-Float capitalization (USD)
1,328,073
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.584
Moving average 20 days
6.107
Moving average 50 days
5.91
Moving average 100 days
6.092
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
48.85
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -9.36% | +10.32% | -31.72% | 4.44M | |
| +2.01% | -5.94% | +219.27% | +252.08% | 1,182B | |
| 0.00% | -6.09% | -24.04% | +21.63% | 1.65B | |
| -1.00% | +1.09% | +19.93% | +201.09% | 1.33B | |
| +2.42% | -0.74% | -39.27% | -20.24% | 1.06B | |
| -0.16% | -1.26% | +37.94% | -4.41% | 892M | |
| +1.17% | +1.65% | -2.05% | +85.78% | 901M | |
| +3.05% | +9.62% | -7.99% | +93.71% | 547M | |
| +2.59% | -4.18% | +9.55% | +2.11% | 478M | |
| -4.97% | -5.72% | -52.77% | +40.59% | 128M | |
| Average | +0.49% | -2.16% | +17.09% | +64.06% | 118.93B | |
| Weighted average by Cap. | +2.00% | -5.73% | +217.96% | +250.95% |
Historical Quotes: Maxcom S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77eff140b3fd57eac6e6bcf296.2f_fFSGKIYaLGuFp1130Jkoiv362n2Wk3Ky3HwAoaAw.uoupSmzjQufgSbZEoSysUw1Uyw3n_C2Su5nac0sZDkGcyYdzZ-MQvvMrgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:01 | 6.200 | 10 | 90 |
| 03:00:01 | 6.200 | 67 | 80 |
| 03:00:01 | 6.200 | 3 | 13 |
| 03:00:01 | 6.200 | 2 | 10 |
| 03:00:01 | 6.200 | 5 | 8 |
Price Extremes
| 1 week | 6.2 |  | 6.84 |
| 1 month | 5.48 | | 6.9 |
| Current year | 4.56 | | 7.06 |
| 1 year | 4.45 | | 7.06 |
| 3 years | 4.45 | | 11.65 |
| 5 years | 4.45 | | 13.1 |
| 10 years | 4.45 | | 61.95 |
Monthly variations
Annual variations
| 2026 | +37.61% | ||
| 2025 | -41.60% | ||
| 2024 | -16.41% | ||
| 2023 | +1.76% | ||
| 2022 | -19.82% | ||
| 2021 | -8.84% | ||
| 2020 | -8.46% | ||
| 2019 | -13.38% | ||
| 2018 | -25.49% | ||
| 2017 | -62.38% |
- Stock Market
- Stocks
- MXC Stock
- Quotes Maxcom S.A.
Select your edition
All financial news and data tailored to specific country editions
