MAX RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | 0.00% |
|
+43.75% | +91.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.21 $ | 0.23 $ | 0.23 $ |
| Volume | 39 500 | 513 761 | 370 472 | 252 500 |
| Change | +8.57% | +10.53% | +9.52% | 0.00% |
| Opening | 0.18 | 0.19 | 0.22 | 0.23 |
| High | 0.20 | 0.22 | 0.24 | 0.23 |
| Low | 0.18 | 0.19 | 0.21 | 0.22 |
Performance
| 1 week | +43.75% | ||
| Current month | +84.00% | ||
| 1 month | +84.00% | ||
| 3 months | +130.00% | ||
| 6 months | +109.09% | ||
| Current year | +91.67% | ||
| 1 year | +64.29% | ||
| 3 years | +6.98% | ||
| 5 years | -78.10% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
252 500
Estimated daily volume
252 500
Avg. Volume 20 sessions
359 064
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
82 584.72
Avg. Volume 20 sessions USD
60 472.66
Record volume 1
1 695 560
Record volume 2
1 690 044
Record volume 3
1 655 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 551 105
Capitalization (USD)
29 551 105
Net sales ()
0
Free-Float
98.02 %
Free-Float capitalization (CAD)
28 983 673
Free-Float capitalization (USD)
28 983 673
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.18
0.24
1 month
0.110.26
Current year
0.090.26
1 year
0.090.26
3 years
0.090.90
5 years
0.061.35
10 years
0.063.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.17
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-27.61%
Price spread / (MMA50)
-43.17%
Price spread / (MMA100)
-47.00%
STIM
RSI 9 days
77.40
RSI 14 days
73.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +43.75% | +91.67% | +64.29% | 29.55M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.28% | +1.50% | -6.42% | +11.23% | 117B | ||
| +0.74% | -0.64% | -0.05% | +2.46% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.04% | +24.56% | +36.53% | +13.50% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.06% | +6.00% | +23.86% | +22.74% | ||
| Weighted average by Cap. | +0.96% | +1.82% | +6.12% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35ed234f2deb9e83f63f90637e17.3OfUK3r9CJRpSCqqvZNKujtNabepWqYoeYxtOaKyMrQ.lpKYWjzIbPNYIG3v9tQZ3056XML2C-1kSuAuW_HhYcKUouYfN5tJ4wsPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:47 | 0.23 | 6,500 | 252,500 |
| 15:52:40 | 0.225 | 1,000 | 246,000 |
| 15:52:22 | 0.23 | 69,500 | 245,000 |
| 15:52:22 | 0.23 | 10,000 | 175,500 |
| 15:52:22 | 0.23 | 3,000 | 165,500 |
| 15:52:22 | 0.23 | 8,000 | 162,500 |
| 15:52:22 | 0.23 | 500 | 154,500 |
| 15:04:47 | 0.22 | 6,000 | 154,000 |
| 15:04:47 | 0.22 | 29,500 | 148,000 |
| 14:45:50 | 0.22 | 1,500 | 118,500 |
Monthly variations
Annual change
| 2024 | +91.67% | ||
| 2023 | -48.94% | ||
| 2022 | -4.08% | ||
| 2021 | -41.67% | ||
| 2020 | +281.82% | ||
| 2019 | -90.83% | ||
| 2018 | +110.53% | ||
| 2017 | +26.67% | ||
| 2016 | 0.00% | ||
| 2015 | +50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -35.00% | ||
| 2012 | -37.50% | ||
| 2011 | -40.74% | ||
| 2010 | -25.00% | ||
| 2009 | +350.00% | ||
| 2008 | -88.57% | ||
| 2007 | +22.81% | ||
| 2006 | -5.00% | ||
| 2005 | +87.50% | ||
| 2004 | -12.33% | ||
| 2003 | +46.00% | ||
| 2002 | -51.92% | ||
| 2001 | -80.30% | ||
| 2000 | +20.00% | ||
| 1999 | -63.33% | ||
| 1998 | +29.31% | ||
| 1997 | -32.95% | ||
| 1996 | +408.82% | ||
| 1995 | +161.54% |
- Stock Market
- Equities
- MAX Stock
- Quotes Max Resource Corp.
