|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.040 SEK | -4.91% |
|
-1.18% | -3.82% |
| 06-02 | Maven Wireless Sweden's New CFO to Start in August | MT |
| 06-02 | Maven Wireless Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Maven Wireless Sweden AB
Delayed Quote Nasdaq Stockholm
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | SEK 5.500 | SEK 5.460 | SEK 5.400 | SEK 5.300 | SEK 5.040 |
| Volume | 17,666 | 5,035 | 7,336 | 1,199 | 21,096 |
| Change | +7.84% | -0.73% | -1.10% | -1.85% | -4.91% |
| Opening | SEK 5.120 | SEK 5.460 | SEK 5.160 | SEK 5.400 | SEK 5.300 |
| High | SEK 5.500 | SEK 5.460 | SEK 5.400 | SEK 5.600 | SEK 5.300 |
| Low | SEK 5.120 | SEK 5.180 | SEK 5.160 | SEK 5.300 | SEK 5.040 |
Performance
| 1 day | -4.91% | ||
| 1 week | -1.18% | ||
| Current month | -6.67% | ||
| 1 month | -5.97% | ||
| 3 months | +7.46% | ||
| 6 months | -9.35% | ||
| Current year | -3.82% | ||
| 1 year | -40.14% | ||
| 3 years | -63.21% | ||
| 5 years | -62.67% |
Volumes
marketsDaily volume
21,096
Estimated daily volume
31,335
Avg. Volume 20 sessions
13,564
Daily volume ratio
2.31
Avg. Volume 20 sessions SEK
68,362.56
Avg. Volume 20 sessions USD
7,086.46
Record volume 1
1,250,090
Record volume 2
1,235,292
Record volume 3
962,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
299,132,760
Market Cap (USD)
31,030,820
Net sales (SEK)
204,611,000
Net sales (USD)
21,225,516
Number of employees
44
Sales / Employee (SEK)
4,650,250
Sales / Employee (USD)
482,398
Free-Float
49.18 %
Free-Float capitalization (SEK)
138,781,095
Free-Float capitalization (USD)
14,396,588
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.352
Moving average 20 days
5.36
Moving average 50 days
5.097
Moving average 100 days
4.841
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
51.03
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -1.18% | -40.14% | -63.21% | 31.03M | |
| -5.10% | -2.02% | +242.45% | +495.08% | 4.14B | |
| +3.58% | +0.97% | +123.61% | +124.57% | 3.93B | |
| -0.79% | -4.38% | +47.29% | +30.65% | 946M | |
| -0.38% | +2.88% | +6.14% | +7.46% | 798M | |
| +16.14% | +2.33% | +24.80% | +31.14% | 493M | |
| -0.73% | -0.73% | -21.37% | +28.50% | 419M | |
| -0.29% | -3.97% | +73.58% | +28.37% | 340M | |
| -1.73% | -6.76% | - | - | 193M | |
| +1.54% | +1.32% | +73.12% | +8.48% | 180M | |
| Average | +1.11% | -2.98% | +58.83% | +76.78% | 1.15B | |
| Weighted average by Cap. | +1.30% | -0.71% | +140.03% | +231.48% |
Historical Quotes: Maven Wireless Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe6aa4904d5edbb84767de0a5.uAUlKJZ91wIf_BeIfDk5fMR9k0_uUxlYlnIldsDnVmg.j0FNTsIwunostV36GXBLNPInqjykOise7DBCJauRABDaVkYa3i3lSWmXdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:08 | 5.040 | 2,401 | 21,096 |
| 06:29:08 | 5.040 | 104 | 18,695 |
| 06:29:08 | 5.040 | 655 | 18,591 |
| 05:35:17 | 5.040 | 80 | 17,936 |
| 04:44:18 | 5.100 | 1,800 | 17,856 |
| 04:44:18 | 5.100 | 81 | 16,056 |
| 04:44:18 | 5.100 | 7,759 | 15,975 |
| 04:44:18 | 5.120 | 605 | 8,216 |
| 04:44:18 | 5.120 | 6,153 | 7,611 |
| 04:44:18 | 5.120 | 114 | 1,458 |
Course Extremes
| 1 week | 5.04 |  | 5.6 |
| 1 month | 4.9 | | 5.78 |
| Current year | 3.5 | | 6.16 |
| 1 year | 3.5 | | 11.8 |
| 3 years | 3.5 | | 22.6 |
| 5 years | 3.5 | | 23.95 |
| 10 years | 3.5 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -49.13% | ||
| 2024 | -22.26% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Stocks
- MAVEN Stock
- Quotes Maven Wireless Sweden AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
