|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 CAD | +1.18% |
|
-1.54% | +60.53% |
| 06-01 | Mattr appoints new director | RE |
| 06-01 | Mattr Corp. Announces Appointment of Michael Lucas as Director, Effective June 1, 2026 | CI |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 13.01 $ | 13.22 $ | 13.10 $ | 12.62 $ | 12.72 $ |
| Volume | 211,275 | 307,725 | 162,333 | 158,710 | 81,189 |
| Change | -3.49% | +1.61% | -0.91% | -3.66% | +0.79% |
| Opening | 13.30 $ | 13.11 $ | 13.35 $ | 13.09 $ | 12.74 $ |
| High | 13.46 $ | 13.40 $ | 13.40 $ | 13.20 $ | 12.82 $ |
| Low | 12.87 $ | 13.02 $ | 13.09 $ | 12.59 $ | 12.62 $ |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.54% | ||
| Current month | -0.08% | ||
| 1 month | +33.72% | ||
| 3 months | +56.41% | ||
| 6 months | +65.29% | ||
| Current year | +60.53% | ||
| 1 year | +14.27% | ||
| 3 years | -24.11% | ||
| 5 years | +102.69% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
11,418
Estimated daily volume
52,174
Avg. Volume 20 sessions
242,916
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
3,126,328.92
Avg. Volume 20 sessions USD
2,236,263.08
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
780,856,709
Market Cap (USD)
557,583,534
Net sales (CAD)
1,268,452,000
Net sales (USD)
905,758,945
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
429,270
Free-Float
86.6 %
Free-Float capitalization (CAD)
676,203,837
Free-Float capitalization (USD)
482,854,435
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
12.93
Moving average 20 days
12.68
Moving average 50 days
10.73
Moving average 100 days
9.746
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-16.66%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
50.68
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -1.54% | +14.27% | -24.11% | 558M | |
| +3.77% | -1.53% | -22.78% | +38.43% | 41.16B | |
| +1.73% | +1.50% | +8.72% | +28.32% | 37.94B | |
| +1.26% | +7.38% | +16.76% | +35.17% | 14.63B | |
| +2.50% | +0.85% | -4.90% | +47.99% | 13.77B | |
| +1.03% | +6.28% | -16.67% | -31.80% | 12.02B | |
| +0.85% | -13.48% | +62.53% | +34.75% | 9.22B | |
| +1.07% | +7.50% | -31.20% | -36.02% | 8.45B | |
| +0.89% | +2.75% | +35.05% | +91.93% | 8.03B | |
| +3.10% | -4.30% | +107.71% | +76.37% | 7.63B | |
| Average | +1.76% | -2.30% | +16.95% | +26.10% | 15.34B | |
| Weighted average by Cap. | +2.25% | -1.84% | +5.18% | +31.11% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b8fefcc9.aHGViYRIWE49rdR4ZhuSahmPFt7GSIe0-L6Rla72LWE.Kkah_sA8EwFM3Y0bA03UBVa7I7GKH_3WnIj13PeOdA0JCcH94Tk8CFrr4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:57 | 12.81 | 200 | 11,300 |
| 10:52:57 | 12.84 | 100 | 11,100 |
| 10:52:45 | 12.85 | 100 | 11,000 |
| 10:52:44 | 12.86 | 100 | 10,900 |
| 10:47:29 | 12.82 | 200 | 10,800 |
| 10:47:29 | 12.82 | 100 | 10,600 |
| 10:47:29 | 12.82 | 100 | 10,500 |
| 10:45:47 | 12.86 | 100 | 10,400 |
| 10:43:09 | 12.86 | 100 | 10,300 |
| 10:43:07 | 12.86 | 100 | 10,200 |
Course Extremes
| 1 week | 12.59 |  | 13.4 |
| 1 month | 9.22 | | 13.49 |
| Current year | 7.69 | | 13.49 |
| 1 year | 7.27 | | 13.49 |
| 3 years | 7.27 | | 20.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +59.40% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
