|
Delayed
Toronto S.E.
15:46:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.25 CAD | +2.77% |
|
+7.38% | +178.82% |
| 08-13 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Toronto S.E.
MATR 22.25 $
+2.77%
11.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 22.25CAD | +2.77% | 11.81M $ | ||
OTC Markets
| MTTRF | 15.33USD | +1.99% | 68.69K $ | |
|
Deutsche Boerse AG
| Y6R | 13.60EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| Y6R | 13.80EUR | +2.22% | 0 € | |
|
Boerse Muenchen
| Y6R | 13.80EUR | +2.22% | 0 € | |
|
Tradegate
| Y6R | 13.60EUR | +1.49% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $20.78 | $21.10 | $21.49 | $21.65 | $22.25 |
| Volume | 176,840 | 170,290 | 219,358 | 422,760 | 530,604 |
| Change | +0.29% | +1.54% | +1.85% | +0.74% | +2.77% |
| Opening | $20.83 | $20.84 | $21.21 | $21.44 | $21.60 |
| High | $21.08 | $21.21 | $21.54 | $21.68 | $22.31 |
| Low | $20.59 | $20.63 | $21.07 | $21.16 | $21.60 |
Performance
| 1 day | +2.77% | ||
| 1 week | +7.38% | ||
| Current month | +3.54% | ||
| 1 month | +18.67% | ||
| 3 months | +73.96% | ||
| 6 months | +148.88% | ||
| Current year | +178.82% | ||
| 1 year | +103.75% | ||
| 3 years | +42.90% | ||
| 5 years | +290.35% | ||
| 10 years | -31.33% |
Volumes
marketsDaily volume
530,604
Estimated daily volume
550,287
Avg. Volume 20 sessions
296,499
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
6,597,102.75
Avg. Volume 20 sessions USD
4,625,228.74
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,327,891,998
Market Cap (USD)
931,507,578
Net sales (CAD)
1,268,452,000
Net sales (USD)
889,810,807
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
421,711
Free-Float
87.69%
Free-Float capitalization (CAD)
1,164,359,582
Free-Float capitalization (USD)
816,790,655
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
21.15
Moving average 20 days
20.52
Moving average 50 days
19.01
Moving average 100 days
16.19
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-27.25%
STIM
RSI 9 days
70.02
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +7.38% | +103.75% | +42.90% | 932M | |
| +0.80% | +0.60% | -1.77% | +34.67% | 42.85B | |
| +1.03% | -0.28% | +7.62% | +48.74% | 38.77B | |
| +1.18% | -3.90% | -28.31% | +22.65% | 36.53B | |
| +1.36% | -1.43% | -10.42% | +18.82% | 20.68B | |
| +2.81% | +5.62% | +41.87% | +48.08% | 20.16B | |
| +0.12% | -0.53% | -3.55% | +30.24% | 13.41B | |
| +1.36% | +1.88% | +0.17% | +32.09% | 12.89B | |
| 0.00% | -3.22% | -39.58% | -56.41% | 12.5B | |
| +0.33% | -3.64% | -10.01% | +12.51% | 9.57B | |
| Average | +1.20% | -0.67% | +5.98% | +23.43% | 20.83B | |
| Weighted average by Cap. | +0.90% | -1.18% | -3.48% | +28.01% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745621ba5e571d323910df5a9861d5.3ZUT-iF0qLzdSKomG2uHusoKnNg4UMG65RKguFIf2i0.uMdW104G-NGScf9yei-q8qhb5JVuN7DUiXr40GROqkuNxmLDGBOf0Lh6kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:00 | 22.25 | 100 | 528,900 |
| 15:46:00 | 22.25 | 300 | 528,800 |
| 15:46:00 | 22.25 | 100 | 528,500 |
| 15:45:53 | 22.25 | 300 | 528,400 |
| 15:45:49 | 22.25 | 200 | 528,100 |
| 15:45:49 | 22.25 | 100 | 527,900 |
| 15:45:20 | 22.25 | 100 | 527,800 |
| 15:44:58 | 22.25 | 100 | 527,700 |
| 15:44:16 | 22.25 | 100 | 527,600 |
| 15:43:33 | 22.24 | 200 | 527,500 |
Price Extremes
| 1 week | 20.59 |  | 22.3 |
| 1 month | 18.09 | | 22.3 |
| Current year | 7.69 | | 22.3 |
| 1 year | 7.27 | | 22.3 |
| 3 years | 7.27 | | 22.3 |
| 5 years | 4.24 | | 22.3 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +171.30% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
