|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 CAD | -0.62% |
|
+1.67% | +60.28% |
| 06-26 | Mattr Announces Share Buyback Program | MT |
| 06-01 | Mattr appoints new director | RE |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $12.58 | $12.65 | $12.86 | $12.87 | $12.79 |
| Volume | 66,703 | 96,943 | 84,122 | 152,921 | 131,383 |
| Change | -0.24% | +0.56% | +1.66% | +0.08% | -0.62% |
| Opening | $12.54 | $12.58 | $12.68 | $13.00 | $12.71 |
| High | $12.70 | $13.07 | $12.89 | $13.00 | $12.84 |
| Low | $12.45 | $12.58 | $12.58 | $12.69 | $12.44 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.67% | ||
| Current month | -0.62% | ||
| 1 month | -1.54% | ||
| 3 months | +43.06% | ||
| 6 months | +62.10% | ||
| Current year | +60.28% | ||
| 1 year | +0.47% | ||
| 3 years | -33.25% | ||
| 5 years | +116.41% | ||
| 10 years | -60.07% |
Volumes
marketsDaily volume
131,383
Estimated daily volume
131,383
Avg. Volume 20 sessions
101,799
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
1,302,009.21
Avg. Volume 20 sessions USD
917,005.09
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
789,130,357
Market Cap (USD)
556,289,728
Net sales (CAD)
1,268,452,000
Net sales (USD)
894,182,833
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
423,783
Free-Float
86.58 %
Free-Float capitalization (CAD)
682,922,410
Free-Float capitalization (USD)
481,419,475
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.75
Moving average 50 days
11.58
Moving average 100 days
10.29
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
57.51
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.67% | +0.47% | -33.25% | 556M | |
| +1.78% | -2.32% | -18.89% | +43.30% | 43.56B | |
| -0.41% | +0.38% | +14.82% | +32.20% | 39.29B | |
| +1.38% | +3.83% | +23.02% | +44.25% | 16.2B | |
| +1.63% | -5.58% | -7.32% | +42.96% | 14.57B | |
| -2.00% | -9.94% | -24.92% | -39.87% | 12B | |
| -0.09% | -4.54% | -33.78% | -37.73% | 9.12B | |
| -1.18% | -4.25% | +21.96% | +44.92% | 8.37B | |
| +0.31% | -4.15% | +30.95% | +82.82% | 8.18B | |
| +0.26% | -1.80% | -4.53% | +115.85% | 6.75B | |
| Average | +0.11% | -0.99% | +0.18% | +29.54% | 15.86B | |
| Weighted average by Cap. | +0.48% | -1.03% | -1.10% | +34.61% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54bf47e6a0bef69d8768.E-9zQ0qfcqrhTFGjuu8-ek8_QVKHYNIpUw3tu-LIB5E.X6g6Fj_AN_m5Gifk3odVMQJ3DRTkOoIfJ0uYjbatRtJQjAESO-42n5QqEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.79 | 100 | 130,400 |
| 16:00:00 | 12.79 | 100 | 130,300 |
| 16:00:00 | 12.79 | 100 | 130,200 |
| 16:00:00 | 12.79 | 400 | 130,100 |
| 16:00:00 | 12.79 | 700 | 129,700 |
| 16:00:00 | 12.79 | 100 | 129,000 |
| 16:00:00 | 12.79 | 400 | 128,900 |
| 16:00:00 | 12.79 | 100 | 128,500 |
| 16:00:00 | 12.79 | 600 | 128,400 |
| 16:00:00 | 12.79 | 600 | 127,800 |
Course Extremes
| 1 week | 12.44 |  | 13 |
| 1 month | 12.03 | | 13.48 |
| Current year | 7.69 | | 13.49 |
| 1 year | 7.27 | | 13.49 |
| 3 years | 7.27 | | 20.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +60.28% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
