MATTHEWS INTERNATIONAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.97 USD | +3.02% |
|
+4.45% | -23.85% |
| 04-26 | Matthews International Corporation Appoints Francis Wlodarczyk to Board of Directors | CI |
| 04-24 | Matthews International Corporation Declares Quarterly Dividend, Payable on May 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.28 $ | 26.92 $ | 27.55 $ | 27.15 $ | 27.97 $ |
| Volume | 90 182 | 109 375 | 169 674 | 91 531 | 26 464 |
| Change | +2.10% | -1.32% | +2.34% | -1.45% | +3.02% |
| Opening | 26.83 | 27.06 | 26.60 | 27.60 | 27.45 |
| High | 27.34 | 27.29 | 27.74 | 27.80 | 28.07 |
| Low | 26.83 | 26.75 | 26.57 | 27.15 | 27.44 |
Performance
| 1 day | +2.93% | ||
| 1 week | +4.45% | ||
| Current month | -10.20% | ||
| 1 month | -6.62% | ||
| 3 months | -18.96% | ||
| 6 months | -21.47% | ||
| Current year | -23.85% | ||
| 1 year | -29.41% | ||
| 3 years | -34.87% | ||
| 5 years | -30.17% | ||
| 10 years | -30.66% |
Volumes
marketsDaily volume
26 464
Estimated daily volume
60 415
Avg. Volume 20 sessions
114 522
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 203 180.34
Record volume 1
4 387 595
Record volume 2
4 138 092
Record volume 3
2 440 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
833 016 571
Net sales (USD)
1 880 896 000
Number of employees
12 000
Sales / Employee (USD)
156 741
Free-Float
80.53 %
Free-Float capitalization (USD)
799 093 080
Average Daily Capital Traded
0.38%
Highs and lows
1 week
26.57
28.07
1 month
25.4231.52
Current year
25.4237.18
1 year
25.4248.86
3 years
22.1248.86
5 years
17.0148.86
10 years
17.0177.85
Indicators
Moving average 5 days
27.12
Moving average 20 days
27.60
Moving average 50 days
28.40
Moving average 100 days
31.22
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
53.30
RSI 14 days
48.51
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +4.45% | -23.85% | -29.41% | 833M | ||
| -0.20% | +0.14% | +9.71% | +2.68% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| +0.02% | -0.07% | +0.73% | -40.32% | 52.86B | ||
| +0.24% | -3.42% | -12.17% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +2.75% | +7.68% | +31.92% | 14.75B | ||
| -0.45% | +0.11% | -9.06% | -5.55% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| Average | -0.14% | +1.86% | +3.25% | +4.41% | ||
| Weighted average by Cap. | -0.22% | +2.74% | +5.17% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aba24fa8.6JYnycuztbMRR2Ucly6YPN2i9wsMFcBwRJQ4sr-GZSk.rKJmoIqL2YNlLCx9_XvVarSX2kpkVoJBNPZhx83RIXGj3xON_oXf12MxVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:14 | 27.97 | 100 | 15,845 |
| 12:17:25 | 27.91 | 100 | 15,745 |
| 12:17:25 | 27.91 | 100 | 15,645 |
| 12:10:41 | 27.93 | 100 | 15,545 |
| 12:10:41 | 27.93 | 100 | 15,445 |
| 12:10:41 | 27.93 | 100 | 15,345 |
| 12:10:41 | 27.94 | 100 | 15,245 |
| 12:08:47 | 27.93 | 100 | 15,145 |
| 12:08:47 | 27.94 | 100 | 15,045 |
| 12:08:37 | 27.96 | 100 | 14,945 |
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | +20.40% | ||
| 2022 | -16.99% | ||
| 2021 | +24.73% | ||
| 2020 | -22.98% | ||
| 2019 | -6.03% | ||
| 2018 | -23.07% | ||
| 2017 | -31.29% | ||
| 2016 | +43.78% | ||
| 2015 | +9.82% | ||
| 2014 | +14.22% | ||
| 2013 | +32.74% | ||
| 2012 | +2.13% | ||
| 2011 | -10.15% | ||
| 2010 | -1.27% | ||
| 2009 | -3.41% | ||
| 2008 | -21.74% | ||
| 2007 | +19.11% | ||
| 2006 | +8.07% | ||
| 2005 | -1.06% | ||
| 2004 | +24.37% | ||
| 2003 | +32.51% | ||
| 2002 | -9.15% | ||
| 2001 | +55.75% | ||
| 2000 | +14.77% | ||
| 1999 | -12.70% | ||
| 1998 | +43.18% | ||
| 1997 | +55.75% | ||
| 1996 | +44.87% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% |
- Stock Market
- Equities
- MATW Stock
- Quotes Matthews International Corporation
