|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 19.34 USD | +1.68% |
|
+0.57% | -25.96% |
| 10-01 | Matthews International Corporation Announces Management Changes | CI |
| 09-20 | Matthews International Corporation(NasdaqGS:MATW) dropped from S&P 600 Consumer Discretionary | CI |
Stock exchange
Quotes 5-day view: Matthews International Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$19.26 | US$19.04 | US$19.06 | US$19.02 | US$19.34 |
| Volume | 397,865 | 399,090 | 896,050 | 591,306 | 511,626 |
| Change | +0.16% | -1.14% | +0.11% | -0.21% | +1.68% |
| Opening | US$19.32 | US$19.20 | US$19.00 | US$19.25 | US$19.17 |
| High | US$19.32 | US$19.44 | US$19.28 | US$19.25 | US$19.39 |
| Low | US$18.77 | US$19.02 | US$18.77 | US$18.89 | US$18.90 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.57% | ||
| Current month | +0.78% | ||
| 1 month | -0.46% | ||
| 3 months | -31.95% | ||
| 6 months | -30.38% | ||
| Current year | -25.96% | ||
| 1 year | -16.49% | ||
| 3 years | -45.07% | ||
| 5 years | -43.73% | ||
| 10 years | -67.29% |
Volumes
marketsDaily volume
511,628
Estimated daily volume
511,628
Avg. Volume 20 sessions
540,514
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
10,453,540.76
Record volume 1
6,350,830
Record volume 2
4,387,595
Record volume 3
4,138,092
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
593,674,550
Net sales (USD)
1,497,689,000
Number of employees
5,500
Sales / Employee (USD)
272,307
Free-Float
80.81%
Free-Float capitalization (USD)
564,870,110
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
19.12
Moving average 20 days
19.11
Moving average 50 days
19.95
Moving average 100 days
23.1
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
46.17
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +0.57% | -16.49% | -45.07% | 594M | |
| +1.47% | -3.02% | +7.95% | +9.13% | 367B | |
| +0.20% | +4.63% | +14.59% | +8.69% | 251B | |
| -0.43% | -1.01% | -8.41% | +11.00% | 137B | |
| +1.60% | -4.34% | +23.02% | +29.77% | 73.09B | |
| +2.43% | +8.87% | +32.75% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| -0.46% | +1.01% | +11.76% | -12.62% | 39.55B | |
| +1.19% | -1.61% | +36.69% | +7.41% | 37.13B | |
| +1.49% | -2.04% | -5.74% | -5.85% | 36.05B | |
| Average | +1.17% | +1.53% | +7.05% | -2.52% | 103.88B | |
| Weighted average by Cap. | +0.99% | +1.74% | +8.93% | +7.73% |
Historical Quotes: Matthews International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f0f98.xWKJ7EHuBbGG_wcLHpVw7gDKhKw0KmgvYo8nhxy4rEI.8VrnvnfYPYS3p1dvTNQD3mK8zdhBRzcaIMtJs1vM2yH3DtyGM4Nm_cWGXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.34 | 76,578 | 363,860 |
| 15:59:59 | 19.34 | 100 | 287,282 |
| 15:59:55 | 19.34 | 100 | 287,182 |
| 15:59:55 | 19.34 | 100 | 287,082 |
| 15:59:55 | 19.34 | 100 | 286,982 |
| 15:59:55 | 19.34 | 100 | 286,882 |
| 15:59:55 | 19.34 | 100 | 286,782 |
| 15:59:55 | 19.34 | 100 | 286,682 |
| 15:59:54 | 19.35 | 100 | 286,582 |
| 15:59:54 | 19.35 | 100 | 286,482 |
Price Extremes
| 1 week | 18.77 |  | 19.44 |
| 1 month | 18.42 | | 19.84 |
| Current year | 18.42 | | 30.93 |
| 1 year | 18.42 | | 30.93 |
| 3 years | 18.42 | | 39.12 |
| 5 years | 18.42 | | 48.86 |
| 10 years | 17.01 | | 77.85 |
Monthly variations
Annual variations
| 2026 | -25.96% | ||
| 2025 | -5.64% | ||
| 2024 | -24.47% | ||
| 2023 | +20.40% | ||
| 2022 | -16.99% | ||
| 2021 | +24.73% | ||
| 2020 | -22.98% | ||
| 2019 | -6.03% | ||
| 2018 | -23.07% | ||
| 2017 | -31.29% | ||
| 2016 | +43.78% | ||
| 2015 | +9.82% | ||
| 2014 | +14.22% | ||
| 2013 | +32.74% | ||
| 2012 | +2.13% | ||
| 2011 | -10.15% | ||
| 2010 | -1.27% | ||
| 2009 | -3.41% | ||
| 2008 | -21.74% | ||
| 2007 | +19.11% | ||
| 2006 | +8.07% | ||
| 2005 | -1.06% | ||
| 2004 | +24.37% | ||
| 2003 | +32.51% | ||
| 2002 | -9.15% | ||
| 2001 | +55.75% | ||
| 2000 | +14.77% | ||
| 1999 | -12.70% | ||
| 1998 | +43.18% | ||
| 1997 | +55.75% | ||
| 1996 | +44.87% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% |
- Stock Market
- Stocks
- MATW Stock
- Quotes Matthews International Corporation
Select your edition
All financial news and data tailored to specific country editions
