|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 EUR | +1.09% |
|
+0.17% | -31.07% |
| 07-09 | Goldman Sachs Downgrades Mattel to Sell From Neutral, Cuts Price Target to $12 From $15 | MT |
| 06-29 | Mattel, Inc. Powers Up San Diego Comic-Con 2026 With Collectibles Available July 23, 2026 | CI |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €11.45 | €11.74 | €11.56 | €11.53 | €11.65 |
| Volume | 0 | 0 | 0 | 115 | 0 |
| Change | -1.56% | +2.53% | -1.52% | -0.31% | +1.09% |
| Opening | €11.65 | €11.29 | €11.67 | €11.48 | €11.48 |
| High | €11.65 | €11.75 | €11.67 | €11.53 | €11.65 |
| Low | €11.44 | €11.29 | €11.45 | €11.14 | €11.48 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.17% | ||
| Current month | -3.80% | ||
| 1 month | -8.50% | ||
| 3 months | -5.77% | ||
| 6 months | -37.00% | ||
| Current year | -31.07% | ||
| 1 year | -31.54% | ||
| 3 years | -39.60% | ||
| 5 years | -29.30% | ||
| 10 years | -60.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0
Avg. Volume 20 sessions
1,153.55
Avg. Volume 20 sessions USD
1,316.66
Record volume 1
30,239
Record volume 2
19,305
Record volume 3
19,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,873,698,000
Market Cap (USD)
3,873,698,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
65.18 %
Free-Float capitalization (EUR)
4,377,191,175
Free-Float capitalization (USD)
3,834,931,601
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.99
Moving average 50 days
12.42
Moving average 100 days
12.8
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+9.81%
RSI 9 days
35.52
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.17% | -31.54% | -39.60% | 3.87B | |
| -0.64% | +2.58% | -13.26% | +29.16% | 15.95B | |
| +2.03% | -1.48% | +4.76% | +21.83% | 11.17B | |
| -0.30% | -5.11% | +24.91% | +84.54% | 8.9B | |
| -2.33% | -1.72% | +118.40% | +173.48% | 1.67B | |
| +0.23% | +3.26% | -12.67% | -36.46% | 1.55B | |
| +1.57% | +0.13% | -18.87% | -16.05% | 755M | |
| -1.20% | +1.54% | -49.69% | +75.00% | 568M | |
| +0.74% | +3.88% | - | - | 347M | |
| +1.81% | -2.93% | -31.20% | -1.16% | 320M | |
| Average | +0.30% | +0.67% | -1.02% | +32.31% | 4.51B | |
| Weighted average by Cap. | +0.26% | -0.33% | +1.50% | +35.11% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.14 |  | 11.75 |
| 1 month | 11.14 | | 12.79 |
| Current year | 11.14 | | 18.96 |
| 1 year | 11.14 | | 18.96 |
| 3 years | 11.14 | | 21.15 |
| 5 years | 11.14 | | 25.14 |
| 10 years | 6.2 | | 30.9 |
Monthly variations
Annual variations
| 2026 | -31.07% | ||
| 2025 | -1.05% | ||
| 2024 | -0.55% | ||
| 2023 | +2.41% | ||
| 2022 | -9.76% | ||
| 2021 | +30.93% | ||
| 2020 | +16.19% | ||
| 2019 | +40.46% | ||
| 2018 | -32.24% | ||
| 2017 | -50.97% | ||
| 2016 | +4.26% | ||
| 2015 | -0.06% | ||
| 2014 | -26.22% | ||
| 2013 | +25.71% | ||
| 2012 | +26.04% | ||
| 2011 | +11.35% | ||
| 2010 | +38.32% | ||
| 2009 | +26.22% | ||
| 2008 | -17.03% | ||
| 2007 | -21.54% | ||
| 2006 | +21.44% |
- Stock Market
- Stocks
- MAT Stock
- MTT Stock
- Quotes Mattel, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
