|
Market Closed -
Deutsche Boerse AG
15:55:01 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 11.53 EUR | -0.59% |
|
-4.98% | -31.77% |
| 09-15 | Mattel and BBC Studios Expand the World of Bluey Through Multi-Brand Global Licensing Partnership | CI |
| 09-15 | Mattel Enters Licensing Deal With BBC Studios Over Bluey Series Collection | MT |
Stock exchange
Deutsche Boerse AG
MTT 11.53 €
-0.59%
115.34
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAT | 13.16USD | -1.90% | 77.56M $ | ||
CBOE
| MAT | 13.16USD | -1.94% | 1.9M $ | |
|
Tradegate
| MTT | 11.48EUR | -1.36% | 5.96K € | |
|
Mexican S.E.
| MAT * | 231.00MXN | -2.53% | 15.71K $ | |
|
Börse Stuttgart
| MTT | 11.53EUR | -1.37% | 749.19 € | |
|
Boerse Muenchen
| MTT | 11.50EUR | -1.20% | 644.11 € | |
|
Deutsche Boerse AG
| MTT | 11.53EUR | -0.59% | 115.34 € | |
|
Wiener Boerse
| MAT | 11.81EUR | -1.50% | 0 € | |
|
Borsa Italiana
| 1MAT | 11.67EUR | -4.75% | 0 € |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €11.81 | €12.00 | €12.19 | €11.60 | €11.50 |
| Volume | 0 | 0 | 0 | 0 | 10 |
| Change | -0.05% | +1.59% | +1.63% | -4.84% | -0.90% |
| Opening | €11.76 | €11.89 | €12.05 | €12.07 | €11.60 |
| High | €11.81 | €12.10 | €12.25 | €12.07 | €11.62 |
| Low | €11.75 | €11.89 | €12.05 | €11.60 | €11.50 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.98% | ||
| Current month | -10.06% | ||
| 1 month | -10.87% | ||
| 3 months | -6.89% | ||
| 6 months | -17.73% | ||
| Current year | -31.77% | ||
| 1 year | -23.49% | ||
| 3 years | -42.50% | ||
| 5 years | -32.59% | ||
| 10 years | -58.57% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
8
Daily volume ratio
1.25
Avg. Volume 20 sessions
92.27
Avg. Volume 20 sessions USD
105.81
Record volume 1
30,239
Record volume 2
19,305
Record volume 3
19,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,834,094,000
Market Cap (USD)
3,834,094,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
64.07%
Free-Float capitalization (EUR)
4,351,828,831
Free-Float capitalization (USD)
3,795,055,851
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.88
Moving average 20 days
12.49
Moving average 50 days
12.54
Moving average 100 days
12.5
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
44.88
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -4.98% | -23.49% | -42.50% | 3.83B | |
| -1.73% | +2.05% | +8.87% | +64.85% | 22.98B | |
| -1.01% | -1.12% | +17.50% | +34.55% | 12.72B | |
| +0.06% | -1.56% | +20.14% | +54.22% | 7.89B | |
| -1.90% | -6.90% | -24.43% | -37.52% | 3.83B | |
| +1.09% | -5.23% | -12.13% | +4.65% | 1.8B | |
| -2.42% | -6.78% | +53.89% | +135.00% | 1.55B | |
| +0.30% | +2.59% | -8.18% | -42.55% | 1.45B | |
| -0.40% | -4.03% | -55.56% | +55.92% | 536M | |
| +4.45% | -6.05% | - | - | 457M | |
| Average | -0.22% | -1.86% | -2.60% | +25.18% | 5.71B | |
| Weighted average by Cap. | -1.07% | +1.43% | +7.45% | +39.52% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96563303b2c23403b.MLlSh0_ve-rtvHr6oPAKYO-rmIlNKtXVxcyNetgpx7A.XtYC9ziEOKCI2xyRla95Jp_OzLESU5ilqabFT6h6o4JBjSXdKoI63JSNGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.5 |  | 12.25 |
| 1 month | 11.5 | | 13.21 |
| Current year | 11.14 | | 18.96 |
| 1 year | 11.14 | | 18.96 |
| 3 years | 11.14 | | 21.15 |
| 5 years | 11.14 | | 25.14 |
| 10 years | 6.2 | | 30.65 |
Monthly variations
Annual variations
| 2026 | -31.98% | ||
| 2025 | -1.05% | ||
| 2024 | -0.55% | ||
| 2023 | +2.41% | ||
| 2022 | -9.76% | ||
| 2021 | +30.93% | ||
| 2020 | +16.19% | ||
| 2019 | +40.46% | ||
| 2018 | -32.24% | ||
| 2017 | -50.97% | ||
| 2016 | +4.26% | ||
| 2015 | -0.06% | ||
| 2014 | -26.22% | ||
| 2013 | +25.71% | ||
| 2012 | +26.04% | ||
| 2011 | +11.35% | ||
| 2010 | +38.32% | ||
| 2009 | +26.22% | ||
| 2008 | -17.03% | ||
| 2007 | -21.54% | ||
| 2006 | +21.44% |
- Stock Market
- Stocks
- MAT Stock
- MTT Stock
- Quotes Mattel, Inc.
Select your edition
All financial news and data tailored to specific country editions
