|
Real-time Estimate
Tradegate
09:39:10 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 12.62 EUR | -0.57% |
|
+0.83% | -25.12% |
| 08-05 | Corsair Gaming Buys Trak Racer Assets to Expand Simulation Portfolio | MT |
| 08-04 | Mattel, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Deutsche Boerse AG
MTT 12.66 €
-0.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAT | 14.65USD | -2.53% | 46.22M $ | ||
CBOE
| MAT | 14.57USD | -0.58% | 86.82K $ | |
|
Börse Stuttgart
| MTT | 12.67EUR | -0.97% | 1.94K € | |
|
Borsa Italiana
| 1MAT | 12.92EUR | -1.30% | 1.98K € | |
|
Mexican S.E.
| MAT * | 266.00MXN | +0.93% | 5.32K $ | |
|
Tradegate
| MTT | 12.67EUR | -0.22% | 50.7 € | |
|
Deutsche Boerse AG
| MTT | 12.66EUR | -0.32% | 0 € | |
|
Wiener Boerse
| MAT | 13.09EUR | +3.20% | 0 € | |
|
Boerse Muenchen
| MTT | 12.73EUR | 0.00% | 0 € |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €12.73 | €12.69 | €13.01 | €12.70 | €12.66 |
| Volume | 0 | 0 | 0 | 780 | 0 |
| Change | +1.39% | -0.28% | +2.52% | -2.41% | -0.57% |
| Opening | €12.49 | €12.72 | €12.71 | €12.96 | €12.66 |
| High | €12.73 | €12.74 | €13.12 | €12.98 | €12.66 |
| Low | €12.47 | €12.62 | €12.65 | €12.70 | €12.66 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.83% | ||
| Current month | -2.78% | ||
| 1 month | +3.65% | ||
| 3 months | -0.38% | ||
| 6 months | -8.64% | ||
| Current year | -25.12% | ||
| 1 year | -17.11% | ||
| 3 years | -36.07% | ||
| 5 years | -31.98% | ||
| 10 years | -59.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
73
Daily volume ratio
0
Avg. Volume 20 sessions
921.63
Avg. Volume 20 sessions USD
1,063.69
Record volume 1
30,239
Record volume 2
19,305
Record volume 3
19,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,185,505,000
Market Cap (USD)
4,185,505,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
64.06 %
Free-Float capitalization (EUR)
4,781,066,797
Free-Float capitalization (USD)
4,142,316,273
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.76
Moving average 50 days
12.35
Moving average 100 days
12.51
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.88%
RSI 9 days
59.14
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.83% | -17.11% | -36.07% | 4.19B | |
| -2.05% | +7.51% | -6.53% | +55.38% | 21.6B | |
| -0.27% | +4.09% | +21.27% | +44.28% | 13.38B | |
| +0.74% | +1.11% | +25.82% | +68.72% | 8.48B | |
| -0.58% | +1.31% | -18.34% | -32.18% | 4.19B | |
| +0.48% | +0.96% | -10.65% | -9.78% | 1.83B | |
| +1.37% | +0.82% | +114.58% | +168.11% | 1.66B | |
| -0.62% | +0.53% | -6.70% | -42.03% | 1.5B | |
| -14.31% | -12.31% | -57.30% | +54.36% | 606M | |
| -2.65% | +9.43% | - | - | 524M | |
| Average | -1.85% | +4.87% | +5.00% | +30.09% | 5.79B | |
| Weighted average by Cap. | -0.91% | +10.03% | +5.92% | +40.34% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.47 |  | 13.12 |
| 1 month | 11.71 | | 13.57 |
| Current year | 11.14 | | 18.96 |
| 1 year | 11.14 | | 18.96 |
| 3 years | 11.14 | | 21.15 |
| 5 years | 11.14 | | 25.14 |
| 10 years | 6.2 | | 30.9 |
Monthly variations
Annual variations
| 2026 | -24.89% | ||
| 2025 | -1.05% | ||
| 2024 | -0.55% | ||
| 2023 | +2.41% | ||
| 2022 | -9.76% | ||
| 2021 | +30.93% | ||
| 2020 | +16.19% | ||
| 2019 | +40.46% | ||
| 2018 | -32.24% | ||
| 2017 | -50.97% | ||
| 2016 | +4.26% | ||
| 2015 | -0.06% | ||
| 2014 | -26.22% | ||
| 2013 | +25.71% | ||
| 2012 | +26.04% | ||
| 2011 | +11.35% | ||
| 2010 | +38.32% | ||
| 2009 | +26.22% | ||
| 2008 | -17.03% | ||
| 2007 | -21.54% | ||
| 2006 | +21.44% |
- Stock Market
- Stocks
- MAT Stock
- MTT Stock
- Quotes Mattel, Inc.
Select your edition
All financial news and data tailored to specific country editions
