|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 EUR | +2.49% |
|
+5.48% | -27.86% |
| 07-09 | Goldman Sachs Downgrades Mattel to Sell From Neutral, Cuts Price Target to $12 From $15 | MT |
| 06-29 | Mattel, Inc. Powers Up San Diego Comic-Con 2026 With Collectibles Available July 23, 2026 | CI |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €11.53 | €11.65 | €12.21 | €11.88 | €12.20 |
| Volume | 115 | 0 | 0 | 0 | 0 |
| Change | -0.31% | +1.09% | +4.81% | -2.72% | +2.49% |
| Opening | €11.48 | €11.48 | €11.71 | €12.17 | €11.91 |
| High | €11.53 | €11.65 | €12.46 | €12.17 | €12.20 |
| Low | €11.14 | €11.48 | €11.71 | €11.71 | €11.91 |
Performance
| 1 day | +2.49% | ||
| 1 week | +5.48% | ||
| Current month | +0.69% | ||
| 1 month | -1.55% | ||
| 3 months | -2.68% | ||
| 6 months | -34.78% | ||
| Current year | -27.86% | ||
| 1 year | -28.24% | ||
| 3 years | -35.81% | ||
| 5 years | -26.22% | ||
| 10 years | -58.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0
Avg. Volume 20 sessions
1,205.42
Avg. Volume 20 sessions USD
1,379.03
Record volume 1
30,239
Record volume 2
19,305
Record volume 3
19,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,972,502,000
Market Cap (USD)
3,972,502,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
65.18 %
Free-Float capitalization (EUR)
4,500,225,209
Free-Float capitalization (USD)
3,932,746,810
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.93
Moving average 50 days
12.39
Moving average 100 days
12.74
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.66%
RSI 9 days
59.6
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +5.48% | -28.24% | -35.81% | 3.97B | |
| -1.33% | +0.25% | -9.07% | +27.35% | 16.41B | |
| +2.28% | +5.85% | +7.30% | +25.47% | 11.1B | |
| -0.15% | +1.35% | +26.63% | +85.66% | 9.01B | |
| -0.08% | -5.40% | +114.71% | +144.22% | 1.61B | |
| +1.43% | +1.15% | -10.21% | -35.92% | 1.55B | |
| +6.28% | +2.05% | -18.79% | -26.93% | 731M | |
| +2.89% | +3.68% | -50.00% | +82.97% | 568M | |
| +9.18% | +43.38% | - | - | 409M | |
| +3.33% | +10.57% | +28.79% | -28.80% | 310M | |
| Average | +2.63% | +4.24% | +6.79% | +26.47% | 4.57B | |
| Weighted average by Cap. | +0.56% | +0.98% | +4.33% | +34.39% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.14 |  | 12.46 |
| 1 month | 11.14 | | 12.46 |
| Current year | 11.14 | | 18.96 |
| 1 year | 11.14 | | 18.96 |
| 3 years | 11.14 | | 21.15 |
| 5 years | 11.14 | | 25.14 |
| 10 years | 6.2 | | 30.9 |
Monthly variations
Annual variations
| 2026 | -29.72% | ||
| 2025 | -1.05% | ||
| 2024 | -0.55% | ||
| 2023 | +2.41% | ||
| 2022 | -9.76% | ||
| 2021 | +30.93% | ||
| 2020 | +16.19% | ||
| 2019 | +40.46% | ||
| 2018 | -32.24% | ||
| 2017 | -50.97% | ||
| 2016 | +4.26% | ||
| 2015 | -0.06% | ||
| 2014 | -26.22% | ||
| 2013 | +25.71% | ||
| 2012 | +26.04% | ||
| 2011 | +11.35% | ||
| 2010 | +38.32% | ||
| 2009 | +26.22% | ||
| 2008 | -17.03% | ||
| 2007 | -21.54% | ||
| 2006 | +21.44% |
- Stock Market
- Stocks
- MAT Stock
- MTT Stock
- Quotes Mattel, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
