Quotes 5-day view: Mattel, Inc.

Delayed Quote Deutsche Boerse AG
Mattel, Inc.(MTT) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last €11.53 €11.65 €12.21 €11.88 12.03
Volume 115 0 0 0 0
Change -0.31% +1.09% +4.81% -2.72% +0.96%
Opening €11.48 €11.48 €11.71 €12.17 €11.91
High €11.53 €11.65 €12.46 €12.17 €12.20
Low €11.14 €11.48 €11.71 €11.71 €11.91

Performance

1 day+1.04%
1 week+4.01%
Current month-0.71%
1 month-2.92%
3 months-4.04%
6 months-35.69%
Current year-28.86%
1 year-29.24%
3 years-36.71%
5 years-27.25%
10 years-59.19%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0
Avg. Volume 20 sessions
1,187.41
Avg. Volume 20 sessions USD
1,362.12
Record volume 1
30,239
Record volume 2
19,305
Record volume 3
19,248
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
3,972,502,000
Market Cap (USD)
3,972,502,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
65.18 %
Free-Float capitalization (EUR)
4,498,166,316
Free-Float capitalization (USD)
3,932,746,810
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
11.77
Moving average 20 days
11.93
Moving average 50 days
12.39
Moving average 100 days
12.74
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+6.25%
RSI 9 days
59.6
RSI 14 days
53.64

Change 5-day change 1-year change 3-year change Capi.($)
+0.96%+4.01%-29.24%-36.71% 3.97B
-1.33%+0.25%-9.07%+27.35% 16.41B
+2.60%+6.11%+7.56%+25.77% 11.1B
+0.79%+2.30%+27.81%+87.39% 9.01B
0.00%-5.40%+114.71%+144.22% 1.61B
+1.20%+1.01%-10.33%-36.01% 1.55B
+6.28%+2.05%-18.79%-26.93% 731M
+2.89%+3.68%-50.00%+82.97% 568M
+9.18%+43.38% - - 409M
+1.62%+6.51%+24.07%-31.41% 310M
Average +2.26%+4.24%+6.30%+26.30% 4.57B
Weighted average by Cap. +0.33%+0.98%+4.50%+34.71%

Historical Quotes: Mattel, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Mattel, Inc.

Course Extremes

1 week 11.14
Extreme 11.144
12.46
1 month 11.14
Extreme 11.144
12.46
Current year 11.14
Extreme 11.144
18.96
1 year 11.14
Extreme 11.144
18.96
3 years 11.14
Extreme 11.144
21.15
5 years 11.14
Extreme 11.144
25.14
10 years 6.2
Extreme 6.197
30.9

Monthly variations

Annual variations

2026-29.72%
2025-1.05%
2024-0.55%
2023+2.41%
2022-9.76%
2021+30.93%
2020+16.19%
2019+40.46%
2018-32.24%
2017-50.97%
2016+4.26%
2015-0.06%
2014-26.22%
2013+25.71%
2012+26.04%
2011+11.35%
2010+38.32%
2009+26.22%
2008-17.03%
2007-21.54%
2006+21.44%