Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
18.49
USD
|
+0.71%
|
|
-0.70%
|
-2.07%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
18.73 $
|
19.18 $
|
18.47 $
|
18.36 $
|
18.49
$
|
Volume |
3 709 358 |
6 388 170 |
4 165 064 |
3 032 244 |
2 358 394 |
Change |
+0.59%
|
+2.40%
|
-3.70%
|
-0.60%
|
+0.71%
|
Opening |
18.63 |
19.22 |
19.13 |
18.42 |
18.36
|
High |
18.93 |
20.07 |
19.13 |
18.54 |
18.65
|
Low |
18.53 |
19.08 |
17.98 |
18.29 |
18.31
|
Estimated daily volume
2 358 394
Avg. Volume 20 sessions
3 126 208
Avg. Volume 20 sessions USD
57 803 585.92
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Capitalization (USD)
6 316 929 739
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float capitalization (USD)
6 262 985 066
Average Daily Capital Traded
0.92%
Moving average 5 days
18.68
Moving average 20 days
18.84
Moving average 50 days
19.27
Moving average 100 days
18.93
Price spread / (MMA5) +1.01% Price spread / (MMA20) +1.90% Price spread / (MMA50) +4.23% Price spread / (MMA100) +2.38% 5714aff.pnitc3X0qWr5sCB2MurQcqdpUYx1lx8CBdEntgFS8Vg.lk_nSzqF6Byo1HZFc9KoCN0PPd0A_Hd3bKFQ0zI0gxPANeY8N677Ib7nFA Date | Price | Volume | Daily volume |
---|
16:00:00 |
18.49
|
341,026 |
1,714,943 |
15:59:59 |
18.5
|
200 |
1,373,917 |
15:59:59 |
18.49
|
100 |
1,373,717 |
15:59:59 |
18.49
|
100 |
1,373,617 |
15:59:59 |
18.49
|
100 |
1,373,517 |
15:59:59 |
18.49
|
100 |
1,373,417 |
15:59:59 |
18.49
|
100 |
1,373,317 |
15:59:59 |
18.48
|
101 |
1,373,217 |
15:59:59 |
18.49
|
100 |
1,373,116 |
15:59:59 |
18.49
|
500 |
1,373,016 |
More charts
|