|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 USD | -0.96% |
|
+9.15% | -26.66% |
| 07-09 | Goldman Sachs Downgrades Mattel to Sell From Neutral, Cuts Price Target to $12 From $15 | MT |
| 06-29 | Mattel, Inc. Powers Up San Diego Comic-Con 2026 With Collectibles Available July 23, 2026 | CI |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$13.84 | US$13.67 | US$13.86 | US$14.65 | US$14.55 |
| Volume | 8,544,947 | 5,957,112 | 4,239,453 | 9,592,018 | 717,187 |
| Change | +3.83% | -1.23% | +1.39% | +5.70% | -0.96% |
| Opening | US$13.47 | US$13.76 | US$13.68 | US$13.89 | US$14.70 |
| High | US$14.27 | US$13.86 | US$14.04 | US$14.83 | US$14.80 |
| Low | US$13.47 | US$13.40 | US$13.68 | US$13.89 | US$14.49 |
Performance
| 1 day | -0.96% | ||
| 1 week | +9.15% | ||
| Current month | +4.83% | ||
| 1 month | +6.44% | ||
| 3 months | -4.21% | ||
| 6 months | -29.47% | ||
| Current year | -26.66% | ||
| 1 year | -25.35% | ||
| 3 years | -32.29% | ||
| 5 years | -22.57% | ||
| 10 years | -55.41% |
Volumes
marketsDaily volume
717,187
Estimated daily volume
2,976,091
Avg. Volume 20 sessions
5,164,460
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
74,936,314.6
Record volume 1
89,227,420
Record volume 2
66,440,740
Record volume 3
49,586,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,257,290,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
65.18 %
Free-Float capitalization (USD)
4,214,684,767
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.67
Moving average 50 days
14.34
Moving average 100 days
14.81
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
54.78
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +9.15% | -25.35% | -32.29% | 4.26B | |
| +1.97% | +3.61% | -5.80% | +30.50% | 16.22B | |
| -1.23% | +2.86% | +5.22% | +26.91% | 11.61B | |
| -0.79% | +0.40% | +23.86% | +84.10% | 9.03B | |
| -3.36% | -6.04% | +109.95% | +135.46% | 1.63B | |
| -1.02% | +2.24% | -12.40% | -34.90% | 1.61B | |
| -3.97% | -1.57% | -23.63% | -31.07% | 763M | |
| -2.29% | +2.70% | -53.02% | +84.86% | 604M | |
| -5.45% | +36.17% | - | - | 497M | |
| -5.05% | -2.29% | -34.01% | -4.35% | 324M | |
| Average | -2.22% | +6.61% | -1.69% | +28.80% | 4.65B | |
| Weighted average by Cap. | -0.20% | +3.70% | +3.73% | +35.17% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6e414059a.SSnJWSaEw4MOopsOfwiRXEujrCN4N6QnPTBY6bXGZig.Dx25HUyxu-9B1MxLEmLrET3N-3YtBvN4CUcBk9i3Xk8AbYg8R_ya-XTj-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:54 | 14.55 | 100 | 519,596 |
| 11:02:54 | 14.55 | 100 | 519,496 |
| 11:02:54 | 14.55 | 200 | 519,396 |
| 11:02:53 | 14.54 | 100 | 519,196 |
| 11:02:53 | 14.54 | 100 | 519,096 |
| 11:02:53 | 14.54 | 100 | 518,996 |
| 11:02:53 | 14.54 | 100 | 518,896 |
| 11:02:53 | 14.54 | 400 | 518,796 |
| 11:02:51 | 14.54 | 107 | 518,396 |
| 11:02:43 | 14.54 | 100 | 518,289 |
Course Extremes
| 1 week | 13.4 |  | 14.83 |
| 1 month | 12.73 | | 14.83 |
| Current year | 12.73 | | 22.48 |
| 1 year | 12.73 | | 22.48 |
| 3 years | 12.73 | | 22.64 |
| 5 years | 12.73 | | 26.99 |
| 10 years | 6.53 | | 34.24 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | +11.90% | ||
| 2024 | -6.09% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Mattel, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
