|
Real-time Estimate
Cboe BZX
12:57:08 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 14.68 USD | +0.58% |
|
-3.71% | -26.08% |
| 08-28 | Mattel Announces 2026 Global Legends Collection Featuring Die-Cast Cars Co-Designed By Hot Wheels Class Of Legends | CI |
| 08-25 | Lego sales rise as World Cup products draw new customers | RE |
Stock exchange
Nasdaq
MAT 14.66 $
+0.51%
10.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAT | 14.66USD | +0.51% | 10.7M $ | ||
CBOE
| MAT | 14.68USD | +0.62% | 823K $ | |
|
Börse Stuttgart
| MTT | 12.63EUR | +0.25% | 1.29K € | |
|
Mexican S.E.
| MAT * | 250.00MXN | -6.02% | 5K $ | |
|
Tradegate
| MTT | 12.62EUR | +0.30% | 88.35 € | |
|
Deutsche Boerse AG
| MTT | 12.58EUR | -0.03% | 0 € | |
|
Wiener Boerse
| MAT | 13.08EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| MTT | 12.65EUR | +0.37% | 0 € | |
|
Borsa Italiana
| 1MAT | 12.98EUR | +0.93% | 0 € |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$14.92 | US$15.14 | US$14.95 | US$14.59 | US$14.67 |
| Volume | 1,997,329 | 1,917,251 | 3,922,635 | 2,904,870 | 729,531 |
| Change | -2.04% | +1.47% | -1.25% | -2.41% | +0.58% |
| Opening | US$15.15 | US$15.02 | US$15.08 | US$14.94 | US$14.60 |
| High | US$15.22 | US$15.24 | US$15.12 | US$14.96 | US$14.78 |
| Low | US$14.88 | US$14.90 | US$14.85 | US$14.54 | US$14.59 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.71% | ||
| Current month | -1.91% | ||
| 1 month | -1.44% | ||
| 3 months | +2.05% | ||
| 6 months | -10.58% | ||
| Current year | -26.08% | ||
| 1 year | -19.07% | ||
| 3 years | -34.09% | ||
| 5 years | -31.34% | ||
| 10 years | -56.47% |
Volumes
marketsDaily volume
729,531
Estimated daily volume
1,479,420
Avg. Volume 20 sessions
3,181,938
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
46,694,940.15
Record volume 1
89,227,420
Record volume 2
66,440,740
Record volume 3
49,586,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,168,363,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
64.06 %
Free-Float capitalization (USD)
4,125,351,155
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
15.1
Moving average 20 days
14.8
Moving average 50 days
14.37
Moving average 100 days
14.56
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
52.59
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -3.71% | -19.07% | -34.09% | 4.17B | |
| -2.40% | +1.17% | +10.85% | +67.29% | 23.16B | |
| +0.10% | -3.21% | +16.87% | +28.30% | 13.15B | |
| -1.20% | -3.78% | +19.88% | +68.44% | 8.19B | |
| -2.84% | +5.82% | -12.49% | -3.61% | 1.93B | |
| -2.77% | 0.00% | +55.47% | +129.94% | 1.61B | |
| +2.57% | -0.47% | -9.87% | -45.42% | 1.41B | |
| -2.54% | -0.07% | -52.04% | +71.92% | 594M | |
| +1.02% | -4.98% | - | - | 476M | |
| -3.66% | +7.19% | -25.16% | +18.81% | 383M | |
| Average | -1.13% | +0.64% | -1.73% | +33.51% | 5.51B | |
| Weighted average by Cap. | -1.30% | +0.72% | +10.39% | +46.47% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81436d4863ba46.DfbsT1aXkz39zDtZ21JWpYDGa5vKFRlZMBGbSpXhy3k.QryoFR_a52mum3oqmWAf4di-McOob30wY2LCENGZviZsur4bY-DUVK6ZUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:13 | 14.66 | 100 | 580,531 |
| 12:41:58 | 14.66 | 100 | 580,431 |
| 12:41:56 | 14.66 | 100 | 580,331 |
| 12:41:46 | 14.66 | 100 | 580,231 |
| 12:41:46 | 14.66 | 100 | 580,131 |
| 12:41:38 | 14.66 | 100 | 580,031 |
| 12:41:14 | 14.66 | 100 | 579,931 |
| 12:41:14 | 14.66 | 100 | 579,831 |
| 12:41:11 | 14.66 | 100 | 579,731 |
| 12:41:11 | 14.66 | 100 | 579,631 |
Price Extremes
| 1 week | 14.54 |  | 15.24 |
| 1 month | 14.19 | | 15.65 |
| Current year | 12.73 | | 22.48 |
| 1 year | 12.73 | | 22.48 |
| 3 years | 12.73 | | 22.48 |
| 5 years | 12.73 | | 26.99 |
| 10 years | 6.53 | | 33.77 |
Monthly variations
Annual variations
| 2026 | -26.46% | ||
| 2025 | +11.90% | ||
| 2024 | -6.09% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Mattel, Inc.
Select your edition
All financial news and data tailored to specific country editions
