|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103.00 JPY | 0.00% |
|
+0.18% | +2.51% |
Quotes 5-day view: Matsuya R&D Co.,Ltd
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,100.00 ¥ | 1,101.00 ¥ | 1,103.00 ¥ | 1,103.00 ¥ | 1,103.00 ¥ |
| Volume | 26,800 | 25,100 | 61,500 | 55,300 | 14,700 |
| Change | -0.09% | +0.09% | +0.18% | 0.00% | 0.00% |
| Opening | 1,101.00 ¥ | 1,100.00 ¥ | 1,102.00 ¥ | 1,103.00 ¥ | 1,103.00 ¥ |
| High | 1,102.00 ¥ | 1,101.00 ¥ | 1,107.00 ¥ | 1,105.00 ¥ | 1,105.00 ¥ |
| Low | 1,100.00 ¥ | 1,100.00 ¥ | 1,102.00 ¥ | 1,102.00 ¥ | 1,103.00 ¥ |
Performance
| 1 week | +0.18% | ||
| Current month | -0.45% | ||
| 1 month | -0.36% | ||
| 3 months | +1.29% | ||
| 6 months | +2.13% | ||
| Current year | +2.51% | ||
| 1 year | +56.90% | ||
| 3 years | +132.58% | ||
| 5 years | +92.87% |
Volumes
marketsDaily volume
14,700
Estimated daily volume
14,700
Avg. Volume 20 sessions
53,773
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
59,311,619
Avg. Volume 20 sessions USD
367,494.79
Record volume 1
41,026,400
Record volume 2
26,932,800
Record volume 3
26,736,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
23,671,425,649
Market Cap (USD)
146,784,064
Net sales (JPY)
9,771,000,000
Net sales (USD)
60,588,961
Number of employees
1,403
Sales / Employee (JPY)
6,964,362
Sales / Employee (USD)
43,185
Free-Float
27.9 %
Free-Float capitalization (JPY)
6,605,103,712
Free-Float capitalization (USD)
40,957,565
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,101.6
Moving average 20 days
1,106.6
Moving average 50 days
1,102.68
Moving average 100 days
1,095.63
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.67%
RSI 9 days
40.32
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.18% | +56.90% | +132.58% | 147M | |
| +0.77% | +5.51% | +46.14% | +158.27% | 120B | |
| -1.62% | +7.53% | +99.76% | +42.45% | 44.03B | |
| +1.09% | +5.28% | -3.56% | +20.75% | 30.49B | |
| +1.26% | +2.82% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +3.37% | +43.76% | +44.78% | 28.65B | |
| +0.33% | +11.19% | +44.21% | -10.33% | 28.47B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +44.06% | 23.9B | |
| Average | +0.86% | +6.94% | +37.93% | +53.57% | 36.06B | |
| Weighted average by Cap. | +0.79% | +7.43% | +41.46% | +75.45% |
Historical Quotes: Matsuya R&D Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e972327437beedeafdbea6442e2c1.vuoZGIu2wHMAFRL6RJcBGQ7YKi0PbY1TLqWAHoUOsJ0.-YlYXc3z8x0tXiG-CPZPVVrhYlhLLv4gXpTpWcBhndD70nAqyvmaXkVWKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,103.00 | 100 | 14,700 |
| 01:48:10 | 1,104.00 | 100 | 14,600 |
| 01:11:48 | 1,105.00 | 1,400 | 14,500 |
| 00:06:28 | 1,104.00 | 10,000 | 13,100 |
| 20:16:18 | 1,104.00 | 3,000 | 3,100 |
Course Extremes
| 1 week | 1,100 |  | 1,107 |
| 1 month | 1,100 | | 1,110 |
| Current year | 1,074 | | 1,110 |
| 1 year | 672 | | 1,110 |
| 3 years | 440 | | 1,110 |
| 5 years | 221.5 | | 1,110 |
| 10 years | 100.62 | | 1,110 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +51.55% | ||
| 2024 | -6.95% | ||
| 2023 | +187.65% | ||
| 2022 | -7.26% | ||
| 2021 | -62.18% | ||
| 2020 | +645.99% |
- Stock Market
- Stocks
- 7317 Stock
- Quotes Matsuya R&D Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
