MATSUYA R&D CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662 JPY | -0.90% |
|
-1.19% | -13.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 672 ¥ | 673 ¥ | 668 ¥ | 662 ¥ |
| Volume | 22 800 | 8 200 | 41 700 | 29 300 |
| Change | +0.15% | +0.15% | -0.74% | -0.90% |
| Opening | 673.00 | 674.00 | 666.00 | 674.00 |
| High | 682.00 | 674.00 | 675.00 | 674.00 |
| Low | 672.00 | 670.00 | 664.00 | 652.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.19% | ||
| 1 month | -7.02% | ||
| 3 months | -18.27% | ||
| 6 months | -5.97% | ||
| Current year | -13.24% | ||
| 1 year | +48.10% | ||
| 3 years | +16.65% |
Volumes
marketsDaily volume
29 300
Estimated daily volume
29 300
Avg. Volume 20 sessions
48 353
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
32 009 686.00
Avg. Volume 20 sessions USD
203 357.54
Record volume 1
41 026 400
Record volume 2
26 932 800
Record volume 3
26 736 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 066 172 045
Capitalization (USD)
89 362 391
Net sales (JPY)
8 433 000 000
Net sales (USD)
53 574 849
Number of employees
1 383
Sales / Employee (JPY)
6 097 614
Sales / Employee (USD)
38 738
Free-Float
27.22 %
Free-Float capitalization (JPY)
3 828 896 051
Free-Float capitalization (USD)
24 324 977
Average Daily Capital Traded
0.23%
Highs and lows
1 week
652.00
682.00
1 month
652.00762.00
Current year
635.00937.00
1 year
425.25937.00
3 years
221.50937.00
5 years
100.631 033.75
10 years
100.631 033.75
Indicators
Moving average 5 days
669.20
Moving average 20 days
695.30
Moving average 50 days
702.04
Moving average 100 days
753.11
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
36.99
RSI 14 days
40.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.19% | -13.24% | +48.10% | 89.36M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.76% | -1.60% | +12.56% | +39.77% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fa82205a590a.TfxXErqEEgQ5StSGM2jcoRQHe_wMS56SM-4WIA52rnc.YKsnVt_oP1VzB7HrSguL0kxOT5tmH9XgVZRhSjZPxjR0qiJTzvB4fXMcjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 662 | 800 | 29,300 |
| 01:58:31 | 666 | 100 | 28,500 |
| 01:58:31 | 666 | 100 | 28,400 |
| 01:57:37 | 665 | 400 | 28,300 |
| 01:57:26 | 666 | 100 | 27,900 |
| 01:57:13 | 666 | 100 | 27,800 |
| 01:57:00 | 666 | 100 | 27,700 |
| 01:55:55 | 665 | 200 | 27,600 |
| 01:55:55 | 665 | 100 | 27,400 |
| 01:54:23 | 665 | 400 | 27,300 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +187.65% | ||
| 2022 | -7.26% | ||
| 2021 | -62.18% | ||
| 2020 | +645.99% |
- Stock Market
- Equities
- 7317 Stock
- Quotes Matsuya R&D Co.,Ltd
