|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,102.00 JPY | +0.09% |
|
+0.09% | +2.42% |
Quotes 5-day view: Matsuya R&D Co.,Ltd
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,101.00 | JP¥1,101.00 | JP¥1,101.00 | JP¥1,101.00 | JP¥1,102.00 |
| Volume | 13,300 | 3,200 | 8,900 | 5,600 | 9,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.09% |
| Opening | JP¥1,101.00 | JP¥1,101.00 | JP¥1,101.00 | JP¥1,101.00 | JP¥1,101.00 |
| High | JP¥1,103.00 | JP¥1,102.00 | JP¥1,102.00 | JP¥1,102.00 | JP¥1,104.00 |
| Low | JP¥1,101.00 | JP¥1,101.00 | JP¥1,101.00 | JP¥1,101.00 | JP¥1,101.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.18% | ||
| 1 month | -0.54% | ||
| 3 months | +0.46% | ||
| 6 months | +2.32% | ||
| Current year | +2.42% | ||
| 1 year | +57.88% | ||
| 3 years | +123.98% | ||
| 5 years | +96.35% |
Volumes
marketsDaily volume
9,300
Estimated daily volume
9,300
Avg. Volume 20 sessions
15,807
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
17,419,314
Avg. Volume 20 sessions USD
107,668.78
Record volume 1
41,026,400
Record volume 2
26,932,800
Record volume 3
26,736,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
23,608,022,570
Market Cap (USD)
146,159,796
Net sales (JPY)
9,771,000,000
Net sales (USD)
60,493,307
Number of employees
1,552
Sales / Employee (JPY)
6,295,747
Sales / Employee (USD)
38,978
Free-Float
3.57 %
Free-Float capitalization (JPY)
846,151,966
Free-Float capitalization (USD)
5,238,617
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,101.2
Moving average 20 days
1,101.3
Moving average 50 days
1,103.86
Moving average 100 days
1,097.96
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.37%
RSI 9 days
42.86
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.09% | +57.88% | +123.98% | 146M | |
| +1.27% | -0.17% | +34.58% | +144.82% | 121B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 41.34B | |
| +2.34% | -2.16% | -11.09% | +19.81% | 30.86B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.33B | |
| +1.78% | +0.76% | +13.02% | +45.05% | 29B | |
| +1.96% | +2.62% | -7.89% | +8.48% | 28.81B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 29.37B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 24.01B | |
| Average | +1.50% | -1.97% | +34.17% | +55.06% | 35.91B | |
| Weighted average by Cap. | +1.71% | -1.61% | +34.19% | +73.56% |
Historical Quotes: Matsuya R&D Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5be275667683be792798e7.NkOqn9aPfomUtAnvZQcGIeHO444LcjhfI092QYsEpSY.QSv--7zNF-7O8WOcXGJAZtSilexJEH4xcxU6Brs0lkJZJfjN4dgyvKL8RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,102.00 | 100 | 9,300 |
| 02:24:06 | 1,102.00 | 100 | 9,200 |
| 00:40:15 | 1,102.00 | 100 | 9,100 |
| 00:39:30 | 1,101.00 | 100 | 9,000 |
| 00:38:22 | 1,102.00 | 500 | 8,900 |
| 00:09:02 | 1,102.00 | 100 | 8,400 |
| 00:05:47 | 1,102.00 | 100 | 8,300 |
| 00:05:34 | 1,102.00 | 100 | 8,200 |
| 00:05:32 | 1,102.00 | 100 | 8,100 |
| 00:05:31 | 1,101.00 | 1,300 | 8,000 |
Course Extremes
| 1 week | 1,101 |  | 1,104 |
| 1 month | 1,098 | | 1,108 |
| Current year | 1,074 | | 1,110 |
| 1 year | 687 | | 1,110 |
| 3 years | 460 | | 1,110 |
| 5 years | 221.5 | | 1,110 |
| 10 years | 100.62 | | 1,110 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | +51.55% | ||
| 2024 | -6.95% | ||
| 2023 | +187.65% | ||
| 2022 | -7.26% | ||
| 2021 | -62.18% | ||
| 2020 | +645.99% |
- Stock Market
- Stocks
- 7317 Stock
- Quotes Matsuya R&D Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
