|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2,399.00 JPY | -2.12% |
|
-2.72% | -1.80% |
| 08-07 | Matsuoka Corporation Provides Earnings Guidance for the Year Ending March 31, 2027 | CI |
| 08-07 | Matsuoka Corporation Provides Year End Dividend Guidance for the Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3611 2,399.00 ¥
-2.12%
93.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3611 | 2,399.00JPY | -2.12% | 93.08M ¥ |
Quotes 5-day view: Matsuoka Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,472.00 | JP¥2,512.00 | JP¥2,475.00 | JP¥2,451.00 | JP¥2,399.00 |
| Volume | 17,500 | 37,800 | 27,300 | 18,000 | 38,800 |
| Change | +1.02% | +1.62% | -1.47% | -0.97% | -2.12% |
| Opening | JP¥2,462.00 | JP¥2,466.00 | JP¥2,525.00 | JP¥2,496.00 | JP¥2,460.00 |
| High | JP¥2,493.00 | JP¥2,518.00 | JP¥2,536.00 | JP¥2,496.00 | JP¥2,460.00 |
| Low | JP¥2,449.00 | JP¥2,455.00 | JP¥2,466.00 | JP¥2,451.00 | JP¥2,396.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.72% | ||
| Current month | -2.60% | ||
| 1 month | -5.40% | ||
| 3 months | -1.56% | ||
| 6 months | -2.87% | ||
| Current year | -1.80% | ||
| 1 year | +22.46% | ||
| 3 years | +82.99% | ||
| 5 years | +68.71% |
Volumes
marketsDaily volume
38,800
Estimated daily volume
38,800
Avg. Volume 20 sessions
30,536
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
73,255,864
Avg. Volume 20 sessions USD
462,977.06
Record volume 1
2,775,300
Record volume 2
1,501,600
Record volume 3
691,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
25,551,044,605
Market Cap (USD)
161,208,380
Net sales (JPY)
74,251,000,000
Net sales (USD)
468,469,435
Number of employees
21,086
Sales / Employee (JPY)
3,521,341
Sales / Employee (USD)
22,217
Free-Float
56.89 %
Free-Float capitalization (JPY)
14,666,669,074
Free-Float capitalization (USD)
92,535,941
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,471.4
Moving average 20 days
2,483.5
Moving average 50 days
2,437.72
Moving average 100 days
2,327.73
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
43.76
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -2.72% | +22.46% | +82.99% | 161M | |
| +1.84% | -4.76% | -4.17% | -41.31% | 256B | |
| +0.69% | -5.77% | -9.50% | -43.87% | 85.35B | |
| -0.08% | -4.64% | +32.45% | +228.52% | 22.54B | |
| +1.06% | -6.16% | +3.52% | -23.68% | 14.85B | |
| +0.37% | -1.17% | -39.57% | -68.97% | 13.51B | |
| +1.64% | -1.41% | +0.41% | +98.41% | 10.33B | |
| -0.05% | -1.96% | +5.36% | +57.14% | 8.47B | |
| +1.74% | -2.19% | -3.50% | +46.11% | 6.84B | |
| +0.42% | -1.37% | +9.61% | -29.42% | 5.63B | |
| Average | +0.69% | -4.60% | +1.71% | +30.59% | 42.33B | |
| Weighted average by Cap. | +1.41% | -6.17% | -3.65% | -20.73% |
Historical Quotes: Matsuoka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02e0e7a68c585d2f6e75faa24aebe4ef.P3Kwi3Y4CVan_hcqQzetuEyvkflDeBAto4diYU5ONrc.DS3FxgVyf2PCsS9PcgLs7jaboa4IGWJr67czLj57D-Z0KMfNJV9rBPOxLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,399.00 | 1,200 | 38,800 |
| 02:24:34 | 2,403.00 | 100 | 37,600 |
| 02:24:02 | 2,400.00 | 100 | 37,500 |
| 02:23:24 | 2,398.00 | 100 | 37,400 |
| 02:22:23 | 2,397.00 | 100 | 37,300 |
| 02:22:23 | 2,398.00 | 100 | 37,200 |
| 02:21:44 | 2,400.00 | 600 | 37,100 |
| 02:21:03 | 2,399.00 | 200 | 36,500 |
| 02:21:03 | 2,396.00 | 100 | 36,300 |
| 02:18:16 | 2,396.00 | 100 | 36,200 |
Course Extremes
| 1 week | 2,396 |  | 2,536 |
| 1 month | 2,389 | | 2,583 |
| Current year | 2,049 | | 2,730 |
| 1 year | 1,919 | | 2,730 |
| 3 years | 1,200 | | 2,730 |
| 5 years | 893 | | 2,730 |
| 10 years | 893 | | 5,290 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +21.42% | ||
| 2024 | +38.76% | ||
| 2023 | +40.64% | ||
| 2022 | -16.92% | ||
| 2021 | -40.54% | ||
| 2020 | -17.38% | ||
| 2019 | -4.93% | ||
| 2018 | -30.63% | ||
| 2017 | +10.37% |
- Stock Market
- Stocks
- 3611 Stock
- Quotes Matsuoka Corporation
Select your edition
All financial news and data tailored to specific country editions
