Market Closed -
Japan Exchange
02:00:00 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
1,532
JPY
|
+2.61%
|
|
+2.47%
|
+5.66%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-14
|
Last |
1496 ¥
|
1490 ¥
|
1493 ¥
|
1532 ¥
|
1,532
¥
|
Volume |
16 300 |
22 800 |
39 700 |
49 900 |
49 900 |
Change |
-0.53%
|
-0.40%
|
+0.20%
|
+2.61%
|
+2.61%
|
Opening |
1,507.00 |
1,503.00 |
1,490.00 |
1,499.00 |
1,499
|
High |
1,519.00 |
1,514.00 |
1,515.00 |
1,569.00 |
1,569
|
Low |
1,488.00 |
1,489.00 |
1,486.00 |
1,499.00 |
1,499
|
Estimated daily volume
49 900
Avg. Volume 20 sessions
32 833
Avg. Volume 20 sessions JPY
50 300 156.00
Avg. Volume 20 sessions USD
321 418.00
Record volume 1
2 775 300
Record volume 2
1 501 600
Capital turnover ratio
0.00
Capitalization (JPY)
14 945 582 160
Capitalization (USD)
95 502 270
Net sales (JPY)
62 778 000 000
Net sales (USD)
401 151 420
Number of employees
17 729
Sales / Employee (JPY)
3 540 978
Sales / Employee (USD)
22 627
Free-Float capitalization (JPY)
8 788 516 013
Free-Float capitalization (USD)
56 158 617
Average Daily Capital Traded
0.34%
Moving average 5 days
1 496.20
Moving average 20 days
1 471.95
Moving average 50 days
1 529.64
Moving average 100 days
1 544.96
Price spread / (MMA5) -2.34% Price spread / (MMA20) -3.92% Price spread / (MMA50) -0.15% Price spread / (MMA100) +0.85% 912b31f0b2acde775476e32.9kDnbx9LvzIiGKfcJFTlCRKJNXVMp1BfL7dcsKlpadc.qRaRGH55jH9Jc8-eV2LTbWDBWR4J5DwcZdY-784IW4TOLa5cWj-IH2ZBzA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,532
|
1,500 |
49,900 |
01:59:30 |
1,534
|
100 |
48,400 |
01:59:07 |
1,534
|
100 |
48,300 |
01:59:06 |
1,527
|
100 |
48,200 |
01:59:06 |
1,530
|
100 |
48,100 |
01:59:06 |
1,530
|
100 |
48,000 |
01:58:01 |
1,533
|
300 |
47,900 |
01:58:01 |
1,535
|
100 |
47,600 |
01:57:14 |
1,536
|
100 |
47,500 |
01:55:29 |
1,533
|
100 |
47,400 |
More charts
|