|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460.00 JPY | +0.55% |
|
+1.25% | -2.99% |
Quotes 5-day view: Matsui Construction Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,442.00 | JP¥1,450.00 | JP¥1,455.00 | JP¥1,452.00 | JP¥1,460.00 |
| Volume | 23,200 | 19,700 | 20,600 | 26,700 | 8,700 |
| Change | +2.34% | +0.55% | +0.34% | -0.21% | +0.55% |
| Opening | JP¥1,430.00 | JP¥1,457.00 | JP¥1,446.00 | JP¥1,454.00 | JP¥1,457.00 |
| High | JP¥1,445.00 | JP¥1,459.00 | JP¥1,459.00 | JP¥1,454.00 | JP¥1,465.00 |
| Low | JP¥1,425.00 | JP¥1,447.00 | JP¥1,446.00 | JP¥1,424.00 | JP¥1,454.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.25% | ||
| Current month | +7.91% | ||
| 1 month | +7.51% | ||
| 3 months | -3.12% | ||
| 6 months | -4.33% | ||
| Current year | -2.99% | ||
| 1 year | +20.36% | ||
| 3 years | +92.87% | ||
| 5 years | +83.19% | ||
| 10 years | +13.35% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
23,604
Avg. Volume 20 sessions
45,329
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
66,180,340
Avg. Volume 20 sessions USD
404,560.42
Record volume 1
936,600
Record volume 2
903,100
Record volume 3
885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
41,412,290,108
Market Cap (USD)
252,982,908
Net sales (JPY)
96,037,000,000
Net sales (USD)
586,678,966
Number of employees
771
Sales / Employee (JPY)
124,561,608
Sales / Employee (USD)
760,933
Free-Float
55 %
Free-Float capitalization (JPY)
24,422,865,022
Free-Float capitalization (USD)
149,196,468
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,441.6
Moving average 20 days
1,410.9
Moving average 50 days
1,374.14
Moving average 100 days
1,502.73
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
61.74
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.25% | +20.36% | +92.87% | 253M | |
| -4.28% | -0.43% | +48.42% | +208.83% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +10.67% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +945.09% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +43.03% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.56% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +398.50% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +263.55% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +293.68% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -1.19% | +0.24% | +46.97% | +232.14% | 46.08B | |
| Weighted average by Cap. | -1.76% | +0.07% | +50.51% | +255.48% |
Historical Quotes: Matsui Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ad024213c7550760118712.1yV_cUvjEkJ90Ax6zyFARZdcq1NWhPOjfqF4TwNtUeo.r38cFwCqIgBMkUUTt1c2Kcc57xli1rvwKc8eIU5YJJ36XxUyKNFGewyETQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,460.00 | 100 | 8,700 |
| 22:29:59 | 1,460.00 | 100 | 8,600 |
| 22:06:04 | 1,460.00 | 100 | 8,500 |
| 22:01:26 | 1,462.00 | 100 | 8,400 |
| 21:56:49 | 1,460.00 | 100 | 8,300 |
| 21:55:40 | 1,460.00 | 300 | 8,200 |
| 21:55:40 | 1,459.00 | 300 | 7,900 |
| 21:48:26 | 1,457.00 | 100 | 7,600 |
| 21:46:12 | 1,457.00 | 500 | 7,500 |
| 21:40:41 | 1,456.00 | 100 | 7,000 |
Course Extremes
| 1 week | 1,424 |  | 1,465 |
| 1 month | 1,333 | | 1,486 |
| Current year | 1,294 | | 1,964 |
| 1 year | 1,184 | | 1,964 |
| 3 years | 685 | | 1,964 |
| 5 years | 537 | | 1,964 |
| 10 years | 483 | | 1,964 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | +68.34% | ||
| 2024 | +6.68% | ||
| 2023 | +49.64% | ||
| 2022 | -27.55% | ||
| 2021 | +4.18% | ||
| 2020 | -8.73% | ||
| 2019 | +10.16% | ||
| 2018 | -24.54% | ||
| 2017 | -7.91% | ||
| 2016 | +43.13% | ||
| 2015 | +26.19% | ||
| 2014 | +39.01% | ||
| 2013 | +23.32% | ||
| 2012 | +13.20% | ||
| 2011 | -1.94% | ||
| 2010 | -14.17% | ||
| 2009 | +5.26% | ||
| 2008 | -24.00% | ||
| 2007 | -4.86% | ||
| 2006 | -20.90% | ||
| 2005 | +47.49% | ||
| 2004 | +39.81% | ||
| 2003 | +30.20% | ||
| 2002 | -8.92% | ||
| 2001 | -9.73% | ||
| 2000 | +1.02% | ||
| 1999 | +2.08% | ||
| 1998 | +20.92% | ||
| 1997 | -68.09% | ||
| 1996 | -6.84% | ||
| 1995 | -5.96% | ||
| 1994 | -1.16% | ||
| 1993 | +3.59% | ||
| 1992 | -40.36% |
- Stock Market
- Stocks
- 1810 Stock
- Quotes Matsui Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
