|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,429.00 JPY | -0.69% |
|
-2.12% | -5.05% |
Stock exchange
Japan Exchange
1810 1,429.00 ¥
-0.69%
55.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1810 | 1,429.00JPY | -0.69% | 55.02M ¥ |
Quotes 5-day view: Matsui Construction Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,443.00 | JP¥1,443.00 | JP¥1,447.00 | JP¥1,439.00 | JP¥1,429.00 |
| Volume | 32,400 | 28,400 | 31,600 | 27,600 | 38,500 |
| Change | -1.16% | 0.00% | +0.28% | -0.55% | -0.69% |
| Opening | JP¥1,458.00 | JP¥1,443.00 | JP¥1,438.00 | JP¥1,440.00 | JP¥1,420.00 |
| High | JP¥1,461.00 | JP¥1,452.00 | JP¥1,455.00 | JP¥1,444.00 | JP¥1,438.00 |
| Low | JP¥1,442.00 | JP¥1,430.00 | JP¥1,434.00 | JP¥1,430.00 | JP¥1,418.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.12% | ||
| Current month | -3.38% | ||
| 1 month | -1.38% | ||
| 3 months | +6.72% | ||
| 6 months | -16.43% | ||
| Current year | -5.05% | ||
| 1 year | -2.72% | ||
| 3 years | +85.10% | ||
| 5 years | +71.96% | ||
| 10 years | +29.67% |
Volumes
marketsDaily volume
38,500
Estimated daily volume
38,500
Avg. Volume 20 sessions
31,147
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
44,509,063
Avg. Volume 20 sessions USD
290,154.58
Record volume 1
936,600
Record volume 2
903,100
Record volume 3
885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
40,756,310,397
Market Cap (USD)
265,368,205
Net sales (JPY)
96,037,000,000
Net sales (USD)
625,306,021
Number of employees
771
Sales / Employee (JPY)
124,561,608
Sales / Employee (USD)
811,032
Free-Float
54.76 %
Free-Float capitalization (JPY)
23,931,417,288
Free-Float capitalization (USD)
155,819,729
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,440.2
Moving average 20 days
1,472.9
Moving average 50 days
1,451.54
Moving average 100 days
1,427.9
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.08%
RSI 9 days
33.46
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.12% | -2.72% | +85.10% | 265M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.79% | -0.68% | +31.75% | +195.21% | 45.51B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.19% | +219.06% |
Historical Quotes: Matsui Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c559895be091f1b.LlrKLe5J-62s7S_gYVxh8DfMp_Db1wZqvwn4SoRDwGM.aAOlbLEMucCcgHeULAs5h1yUzLXt5m8z1mC2J9YJh1B7HZUYngDWyc2XFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,429.00 | 4,700 | 38,500 |
| 02:24:10 | 1,431.00 | 100 | 33,800 |
| 02:21:32 | 1,431.00 | 100 | 33,700 |
| 02:21:30 | 1,430.00 | 100 | 33,600 |
| 02:20:30 | 1,431.00 | 100 | 33,500 |
| 02:20:30 | 1,432.00 | 100 | 33,400 |
| 02:20:30 | 1,433.00 | 100 | 33,300 |
| 02:20:29 | 1,431.00 | 500 | 33,200 |
| 02:20:29 | 1,431.00 | 100 | 32,700 |
| 02:20:00 | 1,430.00 | 100 | 32,600 |
Price Extremes
| 1 week | 1,418 |  | 1,461 |
| 1 month | 1,418 | | 1,530 |
| Current year | 1,294 | | 1,964 |
| 1 year | 1,294 | | 1,964 |
| 3 years | 685 | | 1,964 |
| 5 years | 537 | | 1,964 |
| 10 years | 483 | | 1,964 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +68.34% | ||
| 2024 | +6.68% | ||
| 2023 | +49.64% | ||
| 2022 | -27.55% | ||
| 2021 | +4.18% | ||
| 2020 | -8.73% | ||
| 2019 | +10.16% | ||
| 2018 | -24.54% | ||
| 2017 | -7.91% | ||
| 2016 | +43.13% | ||
| 2015 | +26.19% | ||
| 2014 | +39.01% | ||
| 2013 | +23.32% | ||
| 2012 | +13.20% | ||
| 2011 | -1.94% | ||
| 2010 | -14.17% | ||
| 2009 | +5.26% | ||
| 2008 | -24.00% | ||
| 2007 | -4.86% | ||
| 2006 | -20.90% | ||
| 2005 | +47.49% | ||
| 2004 | +39.81% | ||
| 2003 | +30.20% | ||
| 2002 | -8.92% | ||
| 2001 | -9.73% | ||
| 2000 | +1.02% | ||
| 1999 | +2.08% | ||
| 1998 | +20.92% | ||
| 1997 | -68.09% | ||
| 1996 | -6.84% | ||
| 1995 | -5.96% | ||
| 1994 | -1.16% | ||
| 1993 | +3.59% | ||
| 1992 | -40.36% |
- Stock Market
- Stocks
- 1810 Stock
- Quotes Matsui Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
