|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.20 USD | -1.14% |
|
+5.37% | +63.94% |
Quotes 5-day view: Matson, Inc.
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$192.23 | US$203.92 | US$203.53 | US$204.53 | US$202.40 |
| Volume | 245,453 | 533,036 | 472,973 | 278,034 | 51,694 |
| Change | -1.16% | +6.08% | -0.19% | +0.49% | -1.14% |
| Opening | US$194.81 | US$192.23 | US$204.48 | US$204.32 | US$204.36 |
| High | US$196.20 | US$207.88 | US$205.04 | US$206.08 | US$205.33 |
| Low | US$189.48 | US$191.89 | US$197.73 | US$200.44 | US$201.32 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.37% | ||
| Current month | +5.37% | ||
| 1 month | +5.37% | ||
| 3 months | +20.49% | ||
| 6 months | +55.52% | ||
| Current year | +63.94% | ||
| 1 year | +83.64% | ||
| 3 years | +165.85% | ||
| 5 years | +214.08% | ||
| 10 years | +522.66% |
Volumes
marketsDaily volume
51,694
Estimated daily volume
169,299
Avg. Volume 20 sessions
366,138
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
74,034,934.29
Record volume 1
7,525,554
Record volume 2
3,727,269
Record volume 3
3,283,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,189,748,862
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
97.98 %
Free-Float capitalization (USD)
6,064,681,835
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
197.73
Moving average 20 days
195.23
Moving average 50 days
186.21
Moving average 100 days
175
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
67.71
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +5.37% | +83.64% | +165.85% | 6.19B | |
| +1.33% | +2.96% | +32.34% | +28.15% | 34.35B | |
| +0.78% | +4.48% | -8.12% | -41.10% | 23.1B | |
| -8.37% | -11.28% | +164.27% | +167.33% | 21.01B | |
| -2.18% | +1.06% | +2.46% | +57.37% | 13.35B | |
| +0.68% | -0.50% | +28.73% | +82.26% | 11.91B | |
| +1.14% | +1.98% | -19.34% | +4.93% | 11.93B | |
| -1.06% | +1.68% | +11.41% | +45.69% | 11.39B | |
| -3.80% | +3.09% | +25.54% | +95.71% | 9.77B | |
| -3.75% | -2.04% | -14.54% | +33.68% | 7B | |
| Average | -1.64% | +1.84% | +30.64% | +63.99% | 15B | |
| Weighted average by Cap. | -1.35% | +1.26% | +35.43% | +53.71% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e50270ee5.ahI0_fCPKUSoZYaAroRPJR9hw5LMN_c3BD8afhpi0qg.OSJms6TIZBXMDsX12vEldCpVkOuGBKVuZm55DEIgteAmQFuewd9AA8QE0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:31 | 202.55 | 100 | 29,948 |
| 11:25:31 | 202.19 | 106 | 29,848 |
| 11:25:27 | 201.84 | 100 | 29,742 |
| 11:23:53 | 201.84 | 100 | 29,642 |
| 11:23:02 | 201.85 | 100 | 29,542 |
| 11:22:24 | 202.02 | 100 | 29,442 |
| 11:22:24 | 201.93 | 100 | 29,342 |
| 11:22:24 | 201.90 | 100 | 29,242 |
| 11:22:24 | 201.93 | 100 | 29,142 |
| 11:22:24 | 201.90 | 400 | 29,042 |
Course Extremes
| 1 week | 191.89 |  | 207.88 |
| 1 month | 186.04 | | 207.88 |
| Current year | 122.34 | | 207.88 |
| 1 year | 86.97 | | 207.88 |
| 3 years | 76.03 | | 207.88 |
| 5 years | 56.51 | | 207.88 |
| 10 years | 21.63 | | 207.88 |
Monthly variations
Annual variations
| 2026 | +65.54% | ||
| 2025 | -8.37% | ||
| 2024 | +23.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Stocks
- MATX Stock
- Quotes Matson, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
