|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.77 USD | -0.61% |
|
+0.61% | +65.74% |
Quotes 5-day view: Matson, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$204.53 | US$198.53 | US$204.73 | US$206.03 | US$204.77 |
| Volume | 278,034 | 376,215 | 394,829 | 343,035 | 191,457 |
| Change | - | -2.93% | +3.12% | +0.63% | -0.61% |
| Opening | US$204.32 | US$204.36 | US$198.23 | US$205.73 | US$204.64 |
| High | US$206.08 | US$205.33 | US$204.90 | US$206.92 | US$206.88 |
| Low | US$200.44 | US$196.67 | US$198.23 | US$202.78 | US$203.67 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.61% | ||
| Current month | +6.52% | ||
| 1 month | +1.40% | ||
| 3 months | +19.56% | ||
| 6 months | +54.84% | ||
| Current year | +65.74% | ||
| 1 year | +76.07% | ||
| 3 years | +161.09% | ||
| 5 years | +206.91% | ||
| 10 years | +502.26% |
Volumes
marketsDaily volume
191,457
Estimated daily volume
191,457
Avg. Volume 20 sessions
353,907
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
72,469,536.39
Record volume 1
7,525,554
Record volume 2
3,727,269
Record volume 3
3,283,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,197,012,050
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
97.98 %
Free-Float capitalization (USD)
6,071,811,372
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
203.72
Moving average 20 days
197.87
Moving average 50 days
188.68
Moving average 100 days
177.13
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
64.94
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.61% | +76.07% | +161.09% | 6.2B | |
| +2.18% | +3.58% | +31.05% | +22.51% | 34.27B | |
| +1.01% | +2.10% | +1.52% | +80.38% | 30.35B | |
| +1.33% | +3.56% | -6.36% | -47.02% | 23.45B | |
| -3.91% | -9.00% | +151.95% | +149.92% | 18.42B | |
| +0.62% | -0.95% | +1.96% | +61.33% | 13.21B | |
| +2.17% | +2.97% | -22.44% | +4.50% | 12.4B | |
| +1.15% | +3.72% | +32.90% | +81.12% | 12.22B | |
| -0.78% | -0.89% | +39.16% | +116.82% | 11.59B | |
| +0.30% | -0.73% | +10.56% | +50.98% | 11.33B | |
| Average | +0.34% | -0.75% | +31.64% | +68.16% | 17.34B | |
| Weighted average by Cap. | +0.60% | -1.47% | +28.57% | +55.68% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba34f864052e0be10.sbCwCX2WoKVxgFx_fvPD9deXys1fPiZbxkCdOmeuaII.3uneagy7lZI6swULDYr3vLSj-Ig7SXYKqjDUUQ77JOGc1tJIB8fI5kXIZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 204.77 | 25,275 | 107,310 |
| 16:00:00 | 204.78 | 134 | 82,035 |
| 15:59:49 | 204.51 | 100 | 81,901 |
| 15:59:48 | 204.51 | 100 | 81,801 |
| 15:59:48 | 204.70 | 100 | 81,701 |
| 15:59:46 | 204.57 | 100 | 81,601 |
| 15:59:46 | 204.86 | 100 | 81,501 |
| 15:59:46 | 204.64 | 145 | 81,401 |
| 15:59:46 | 204.64 | 255 | 81,256 |
| 15:59:43 | 204.50 | 100 | 81,001 |
Course Extremes
| 1 week | 196.66 |  | 206.92 |
| 1 month | 189.48 | | 207.88 |
| Current year | 122.34 | | 207.88 |
| 1 year | 86.97 | | 207.88 |
| 3 years | 77.92 | | 207.88 |
| 5 years | 56.51 | | 207.88 |
| 10 years | 21.63 | | 207.88 |
Monthly variations
Annual variations
| 2026 | +65.74% | ||
| 2025 | -8.37% | ||
| 2024 | +23.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Stocks
- MATX Stock
- Quotes Matson, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
