|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | -4.76% |
|
-7.67% | +9.06% |
| 06-28 | Matrix Service Company(NasdaqGS:MTRX) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Matrix Service Company(NasdaqGS:MTRX) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$13.87 | US$13.71 | US$13.70 | US$13.35 | US$12.76 |
| Volume | 763,540 | 263,364 | 246,652 | 197,521 | 118,096 |
| Change | +0.36% | -1.15% | -0.07% | -2.55% | -4.76% |
| Opening | US$13.76 | US$13.85 | US$13.68 | US$13.64 | US$13.38 |
| High | US$13.99 | US$13.89 | US$13.78 | US$13.79 | US$13.70 |
| Low | US$13.53 | US$13.55 | US$13.48 | US$13.23 | US$12.72 |
Performance
| 1 day | -4.72% | ||
| 1 week | -7.67% | ||
| Current month | -6.86% | ||
| 1 month | -6.86% | ||
| 3 months | +9.25% | ||
| 6 months | +5.89% | ||
| Current year | +9.06% | ||
| 1 year | -8.53% | ||
| 3 years | +118.49% | ||
| 5 years | +21.06% | ||
| 10 years | -21.86% |
Volumes
marketsDaily volume
118,096
Estimated daily volume
142,755
Avg. Volume 20 sessions
286,960
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
3,648,696.4
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
375,586,897
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
358,699,441
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
13.7
Moving average 20 days
13.68
Moving average 50 days
13.1
Moving average 100 days
12.18
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
52.2
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -7.67% | -8.53% | +118.49% | 376M | |
| -4.40% | -7.69% | +77.64% | +238.92% | 104B | |
| +2.09% | -3.39% | +1.56% | +18.95% | 75.03B | |
| -7.14% | -13.74% | +228.45% | +958.41% | 65.55B | |
| -0.78% | -2.91% | +10.74% | +64.09% | 59.22B | |
| +1.29% | -3.02% | +33.41% | +104.24% | 48.41B | |
| -1.89% | -4.51% | +199.51% | +516.46% | 42.54B | |
| -0.97% | -4.80% | +115.99% | +286.84% | 37.48B | |
| -4.84% | -10.57% | +42.38% | +318.64% | 35.74B | |
| +0.68% | -0.89% | -22.92% | -22.65% | 26.82B | |
| Average | -2.18% | -1.58% | +67.82% | +260.24% | 49.49B | |
| Weighted average by Cap. | -2.15% | -1.66% | +79.07% | +285.75% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344c49a46a6660e3495e1e16b1.-RBLEOB8LBRBgIu_T2zk6r4IyoXCRXNRAT8euiWywMU.qSU-ZY9LZic1yO6MeSS0kN9DuuubNkoJVXdV8hXrrJe3IH9fkw9CXnW16A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:22 | 12.76 | 100 | 62,614 |
| 14:49:13 | 12.76 | 100 | 62,514 |
| 14:45:29 | 12.77 | 100 | 62,414 |
| 14:45:29 | 12.77 | 100 | 62,314 |
| 14:45:29 | 12.77 | 100 | 62,214 |
| 14:44:10 | 12.80 | 200 | 62,114 |
| 14:44:10 | 12.80 | 100 | 61,914 |
| 14:44:10 | 12.80 | 100 | 61,814 |
| 14:44:10 | 12.80 | 100 | 61,714 |
| 14:42:24 | 12.80 | 100 | 61,614 |
Course Extremes
| 1 week | 12.72 |  | 13.99 |
| 1 month | 12.72 | | 14.28 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 5.5 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
