|
Market Closed -
Nasdaq
16:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 8.620 USD | -5.59% |
|
-12.66% | -26.32% |
| 11-05 | Matrix Service Company, Q1 2027 Earnings Call, Nov 05, 2026 | |
| 11-04 | Matrix Service Company announces an Equity Buyback for $25 million worth of its shares. | CI |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$9.360 | US$9.310 | US$9.560 | US$9.130 | US$8.620 |
| Volume | 398,552 | 472,964 | 257,026 | 524,403 | 1,340,405 |
| Change | -5.17% | -0.53% | +2.69% | -4.50% | -5.59% |
| Opening | US$9.655 | US$9.430 | US$9.385 | US$9.660 | US$9.510 |
| High | US$9.690 | US$9.535 | US$9.660 | US$9.720 | US$9.860 |
| Low | US$9.260 | US$9.170 | US$9.370 | US$8.850 | US$8.465 |
Performance
| 1 day | -5.59% | ||
| 1 week | -12.66% | ||
| Current month | -7.91% | ||
| 1 month | -17.27% | ||
| 3 months | -25.37% | ||
| 6 months | -38.12% | ||
| Current year | -26.32% | ||
| 1 year | -44.74% | ||
| 3 years | -26.64% | ||
| 5 years | -19.36% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
1,340,480
Estimated daily volume
1,340,480
Avg. Volume 20 sessions
449,015
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
3,870,509.3
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
258,305,238
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.96%
Free-Float capitalization (USD)
249,943,612
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
9.446
Moving average 20 days
9.998
Moving average 50 days
10.18
Moving average 100 days
11.26
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+30.66%
STIM
RSI 9 days
41.3
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -12.66% | -44.74% | -26.64% | 258M | |
| -12.30% | -19.86% | +12.26% | +200.90% | 87.46B | |
| +1.35% | +3.39% | -3.59% | +6.18% | 69.31B | |
| +2.69% | +6.23% | +3.08% | +38.99% | 57.3B | |
| -11.58% | -27.24% | -2.31% | +413.79% | 38.12B | |
| -0.37% | +1.53% | -6.45% | +78.67% | 42.49B | |
| -4.73% | -9.84% | +32.11% | +265.21% | 30.7B | |
| -6.87% | -13.64% | -11.86% | +183.19% | 27.99B | |
| -1.27% | +1.53% | -14.52% | -9.71% | 29.15B | |
| -3.03% | -7.81% | +15.03% | +150.66% | 26.14B | |
| Average | -4.17% | -6.37% | -2.10% | +130.12% | 40.89B | |
| Weighted average by Cap. | -4.26% | -6.53% | +3.06% | +137.60% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3c74d7a58ddcfb3a8a1bb24d0.OiDh7m5p0Rg4KdGGtYO01GdXsxYTaxTh-wx0ifhER3s.TFLUmxkqolMNYJzwwNmDligv_UJfJU7TsEYx8KARckhSE6vcKw-BbgtsmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.620 | 95,229 | 1,126,678 |
| 15:59:58 | 8.620 | 220 | 1,031,449 |
| 15:59:58 | 8.620 | 300 | 1,031,229 |
| 15:59:58 | 8.620 | 120 | 1,030,929 |
| 15:59:58 | 8.620 | 200 | 1,030,809 |
| 15:59:56 | 8.620 | 200 | 1,030,609 |
| 15:59:56 | 8.615 | 300 | 1,030,409 |
| 15:59:55 | 8.610 | 150 | 1,030,109 |
| 15:59:55 | 8.610 | 110 | 1,029,959 |
| 15:59:55 | 8.610 | 167 | 1,029,849 |
Price Extremes
| 1 week | 8.46 |  | 9.86 |
| 1 month | 8.46 | | 10.69 |
| Current year | 8.46 | | 14.64 |
| 1 year | 8.46 | | 14.64 |
| 3 years | 8.46 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
