|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 10.02 USD | -1.18% |
|
-5.74% | -14.36% |
| 09-03 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| 09-03 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$10.46 | US$10.56 | US$9.990 | US$10.14 | US$10.02 |
| Volume | 409,654 | 462,511 | 694,886 | 584,233 | 376,466 |
| Change | -0.66% | +0.96% | -5.40% | +1.50% | -1.18% |
| Opening | US$10.53 | US$10.47 | US$10.43 | US$9.990 | US$10.14 |
| High | US$10.53 | US$10.58 | US$10.53 | US$10.20 | US$10.24 |
| Low | US$10.37 | US$10.34 | US$9.910 | US$9.610 | US$10.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.74% | ||
| Current month | +4.70% | ||
| 1 month | +1.01% | ||
| 3 months | -19.65% | ||
| 6 months | -17.39% | ||
| Current year | -14.36% | ||
| 1 year | -25.11% | ||
| 3 years | -16.98% | ||
| 5 years | -3.56% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
376,501
Estimated daily volume
376,501
Avg. Volume 20 sessions
572,647
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5,737,922.94
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
286,880,078
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.96%
Free-Float capitalization (USD)
275,289,652
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.12
Moving average 50 days
10.67
Moving average 100 days
11.81
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+17.83%
RSI 9 days
41.29
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -5.74% | -25.11% | -16.98% | 287M | |
| -1.61% | -7.80% | +44.61% | +264.12% | 96.55B | |
| +0.37% | +1.03% | -10.26% | +4.98% | 66.83B | |
| -2.85% | -15.67% | +71.91% | +805.99% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.23% | -15.39% | +50.08% | 34.92B | |
| -1.48% | -7.27% | +4.49% | +257.22% | 32.31B | |
| +1.14% | -4.51% | +45.32% | +297.23% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -2.17% | +28.11% | +171.08% | 26.59B | |
| Average | -0.16% | -3.54% | +11.94% | +183.76% | 42.12B | |
| Weighted average by Cap. | -0.54% | -3.74% | +19.76% | +218.82% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
837340b54292cffb5165aefb.14Fpy02ZUMp4oHB8q8N_WbEgQsg412W4HTtgvXXqN1g.gftY8hnGOaJLzRgR9JIzbO5JFZ5Qhy6PXHkQ7CKoaDOI0Av8Af5omhzlMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.02 | 44,417 | 283,574 |
| 15:59:57 | 10.02 | 205 | 239,157 |
| 15:59:55 | 10.02 | 230 | 238,952 |
| 15:59:55 | 10.02 | 148 | 238,722 |
| 15:59:55 | 10.02 | 102 | 238,574 |
| 15:59:51 | 10.02 | 179 | 238,472 |
| 15:59:51 | 10.02 | 200 | 238,293 |
| 15:59:51 | 10.02 | 100 | 238,093 |
| 15:59:51 | 10.02 | 200 | 237,993 |
| 15:59:51 | 10.02 | 100 | 237,793 |
Price Extremes
| 1 week | 9.61 |  | 10.58 |
| 1 month | 9.38 | | 10.84 |
| Current year | 9.38 | | 14.64 |
| 1 year | 9.38 | | 15.96 |
| 3 years | 8.61 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
