|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +1.62% |
|
-5.47% | -14.27% |
| 09-03 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| 09-03 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$9.920 | US$9.900 | US$9.950 | US$9.870 | US$10.03 |
| Volume | 419,141 | 615,182 | 547,884 | 536,297 | 557,281 |
| Change | -0.80% | -0.20% | +0.51% | -0.80% | +1.62% |
| Opening | US$10.00 | US$9.920 | US$10.10 | US$9.920 | US$9.960 |
| High | US$10.06 | US$10.00 | US$10.12 | US$9.930 | US$10.13 |
| Low | US$9.825 | US$9.705 | US$9.820 | US$9.720 | US$9.720 |
Performance
| 1 day | +1.62% | ||
| 1 week | -5.47% | ||
| Current month | -7.22% | ||
| 1 month | -10.29% | ||
| 3 months | -28.25% | ||
| 6 months | -0.89% | ||
| Current year | -14.27% | ||
| 1 year | -21.76% | ||
| 3 years | +3.30% | ||
| 5 years | +1.62% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
571,483
Estimated daily volume
571,483
Avg. Volume 20 sessions
476,329
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
4,777,579.87
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
279,241,260
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.57%
Free-Float capitalization (USD)
266,869,166
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
9.928
Moving average 20 days
10.6
Moving average 50 days
11.44
Moving average 100 days
12.26
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
30.14
RSI 14 days
32.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -5.47% | -21.76% | +3.30% | 279M | |
| +0.93% | -1.23% | +65.37% | +229.12% | 95.73B | |
| +1.04% | +0.45% | -4.80% | +3.97% | 70.41B | |
| -1.14% | -3.44% | +104.66% | +809.67% | 58.02B | |
| +1.20% | -0.22% | +6.27% | +35.09% | 55.34B | |
| +1.93% | +0.81% | -0.51% | +60.35% | 39.47B | |
| +1.16% | -3.89% | +72.86% | +296.43% | 34.12B | |
| +1.02% | -2.94% | +19.89% | +252.49% | 33.09B | |
| +1.93% | -3.10% | +38.78% | +177.07% | 29.68B | |
| +0.70% | -0.92% | -22.34% | -23.58% | 26.39B | |
| Average | +1.04% | -2.79% | +25.84% | +184.39% | 44.25B | |
| Weighted average by Cap. | +0.88% | -2.12% | +36.20% | +218.33% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ea003e10aec681.DpK4K4fxARHk1SlvYIVZQQh4yL-3ZXMeS9TIyzspIIQ.OMDxX9iUeEG2uXgOKsoXET4vmf7eJAFKBYzluXAQTs4j6shY8bgxeom9HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.03 | 55,073 | 438,193 |
| 15:59:56 | 10.02 | 200 | 383,120 |
| 15:59:55 | 10.03 | 110 | 382,920 |
| 15:59:55 | 10.02 | 100 | 382,810 |
| 15:59:54 | 10.02 | 200 | 382,710 |
| 15:59:54 | 10.02 | 100 | 382,510 |
| 15:59:54 | 10.02 | 188 | 382,410 |
| 15:59:53 | 10.02 | 489 | 382,222 |
| 15:59:51 | 10.02 | 200 | 381,733 |
| 15:59:51 | 10.02 | 200 | 381,533 |
Price Extremes
| 1 week | 9.7 |  | 10.13 |
| 1 month | 9.7 | | 11.09 |
| Current year | 9.7 | | 14.64 |
| 1 year | 9.7 | | 15.96 |
| 3 years | 8.61 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -14.27% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
