|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 10,630.00 ILa | +0.47% |
|
-3.80% | -23.85% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRX 10,630.00 ILa
+0.47%
1.43B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRX | 10,630.00ILa | +0.47% | 1.43B ILa | ||
OTC Markets
| RMTHF | 33.00USD | -0.01% | 18.61K $ |
Quotes 5-day view: Matrix IT Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 11,050.00 | ILA 11,070.00 | ILA 10,830.00 | ILA 10,580.00 | ILA 10,630.00 |
| Volume | 128,994 | 117,927 | 244,717 | 228,484 | 134,162 |
| Change | - | +0.18% | -2.17% | -2.31% | +0.47% |
| Opening | ILA 10,770.00 | ILA 11,050.00 | ILA 11,070.00 | ILA 10,800.00 | ILA 10,480.00 |
| High | ILA 11,140.00 | ILA 11,150.00 | ILA 11,080.00 | ILA 11,020.00 | ILA 10,910.00 |
| Low | ILA 10,770.00 | ILA 10,770.00 | ILA 10,830.00 | ILA 10,580.00 | ILA 10,480.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.80% | ||
| Current month | -3.54% | ||
| 1 month | +24.40% | ||
| 3 months | +28.04% | ||
| 6 months | +9.07% | ||
| Current year | -23.85% | ||
| 1 year | -12.73% | ||
| 3 years | +39.32% | ||
| 5 years | +20.11% | ||
| 10 years | +293.12% |
Volumes
marketsDaily volume
134,162
Estimated daily volume
134,162
Avg. Volume 20 sessions
223,009
Daily volume ratio
0.6
Avg. Volume 20 sessions ILa
2,370,585,670
Avg. Volume 20 sessions USD
7,822,932.71
Record volume 1
2,127,407
Record volume 2
2,062,172
Record volume 3
2,051,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
9,836,509,456
Market Cap (USD)
3,246,156,322
Net sales (ILS)
6,238,940,000
Net sales (USD)
2,058,918,828
Number of employees
17,000
Sales / Employee (ILS)
366,996
Sales / Employee (USD)
121,113
Free-Float
51.71 %
Free-Float capitalization (ILa)
5,122,764,534
Free-Float capitalization (USD)
1,690,568,647
Average Daily Capital Traded
24.1%
Indicators
Moving average 5 days
10,832
Moving average 20 days
10,136.85
Moving average 50 days
9,246.6
Moving average 100 days
8,982.95
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
55.94
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -3.80% | -12.73% | +39.32% | 3.25B | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.46% | -3.80% | -10.12% | +35.50% | 76.24B | |
| Weighted average by Cap. | +1.47% | -1.74% | -5.41% | +36.51% |
Historical Quotes: Matrix IT Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b4932f.Rq0o1SKmPo-tbMuTcGt6eYMq_PV7k8nSAiU-Wsjec5Y.dNpc423FaO73A6T3HQQrKbt9l5FC26-Xc3p8bfqfQuIk60y9c5N24P4B-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:02 | 10,630.00 | 2 | 160,571 |
| 10:24:02 | 10,630.00 | 2 | 160,569 |
| 10:24:02 | 10,630.00 | 26,409 | 160,567 |
| 10:24:02 | 10,630.00 | 26,409 | 134,158 |
| 10:13:54 | 10,620.00 | 5 | 107,749 |
| 10:13:12 | 10,600.00 | 23 | 107,744 |
| 10:12:40 | 10,600.00 | 117 | 107,721 |
| 10:12:40 | 10,600.00 | 37 | 107,604 |
| 10:12:40 | 10,600.00 | 37 | 107,567 |
Price Extremes
| 1 week | 10,480 |  | 11,150 |
| 1 month | 8,567 | | 11,380 |
| Current year | 7,180 | | 15,240 |
| 1 year | 7,180 | | 15,240 |
| 3 years | 6,330 | | 15,240 |
| 5 years | 6,080 | | 15,240 |
| 10 years | 2,580 | | 15,240 |
Monthly variations
Annual variations
| 2026 | -23.85% | ||
| 2025 | +63.27% | ||
| 2024 | +25.75% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix IT Ltd.
Select your edition
All financial news and data tailored to specific country editions
