|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,341.00 ILa | +0.74% |
|
-1.50% | -47.41% |
| 05-19 | Matrix IT Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Matrix IT Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Matrix IT Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | ILA 7,524.00 | ILA 7,377.00 | ILA 7,236.00 | ILA 7,287.00 | ILA 7,341.00 |
| Volume | 138,835 | 214,794 | 284,260 | 121,840 | 233,145 |
| Change | +0.95% | -1.95% | -1.91% | +0.70% | +0.74% |
| Opening | ILA 7,341.00 | ILA 7,524.00 | ILA 7,282.00 | ILA 7,273.00 | ILA 7,461.00 |
| High | ILA 7,533.00 | ILA 7,569.00 | ILA 7,520.00 | ILA 7,397.00 | ILA 7,742.00 |
| Low | ILA 7,183.00 | ILA 7,337.00 | ILA 7,194.00 | ILA 7,180.00 | ILA 7,276.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.50% | ||
| Current month | -17.48% | ||
| 1 month | -17.48% | ||
| 3 months | -14.51% | ||
| 6 months | -48.45% | ||
| Current year | -47.41% | ||
| 1 year | -37.79% | ||
| 3 years | -2.81% | ||
| 5 years | -16.39% | ||
| 10 years | +201.48% |
Volumes
marketsDaily volume
233,145
Estimated daily volume
233,145
Avg. Volume 20 sessions
190,885
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
1,401,286,785
Avg. Volume 20 sessions USD
4,694,310.73
Record volume 1
2,127,407
Record volume 2
2,062,172
Record volume 3
2,051,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
6,717,472,054
Market Cap (USD)
2,247,924,256
Net sales (ILS)
6,238,940,000
Net sales (USD)
2,087,789,044
Number of employees
17,000
Sales / Employee (ILS)
366,996
Sales / Employee (USD)
122,811
Free-Float
51.72 %
Free-Float capitalization (ILa)
3,499,243,573
Free-Float capitalization (USD)
1,170,981,352
Average Daily Capital Traded
20.86%
Indicators
Moving average 5 days
7,375.4
Moving average 20 days
8,305.95
Moving average 50 days
8,753.72
Moving average 100 days
9,530.86
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+29.83%
STIM
RSI 9 days
17.92
RSI 14 days
25.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.50% | -37.79% | -2.81% | 2.25B | |
| +2.35% | +10.22% | -4.04% | +107.37% | 255B | |
| +1.08% | +11.06% | +13.05% | +43.17% | 86.29B | |
| +0.15% | -1.41% | -39.03% | -34.76% | 80.34B | |
| -3.29% | -0.07% | -57.78% | -59.54% | 78.93B | |
| -0.13% | +1.37% | -40.09% | -9.37% | 55.03B | |
| -0.43% | -2.69% | -35.53% | -19.84% | 44.67B | |
| -1.13% | +2.66% | -7.65% | +74.56% | 34.33B | |
| +0.15% | -2.49% | -36.03% | -5.80% | 31.57B | |
| -1.95% | +7.79% | -5.90% | +185.00% | 31.14B | |
| Average | -0.10% | -0.56% | -25.08% | +27.80% | 69.98B | |
| Weighted average by Cap. | +0.08% | +3.00% | -18.67% | +43.40% |
Historical Quotes: Matrix IT Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
210.AsIyldGE_uUxZQUOb7UaWjfDj4Bh_u_U9O8Rvfpsg7c.SI9H37O1qrxEAlc8OddXak7zxLBZtoeQpJV51pIPtfByiXP9ldOq1ncpMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:46 | 7,341.00 | 1 | 251,411 |
| 10:27:46 | 7,341.00 | 1 | 251,410 |
| 10:27:46 | 7,341.00 | 1 | 251,409 |
| 10:27:46 | 7,341.00 | 1 | 251,408 |
| 10:26:54 | 7,341.00 | 1 | 251,407 |
| 10:24:53 | 7,341.00 | 18,264 | 251,406 |
| 10:24:53 | 7,341.00 | 18,264 | 233,142 |
| 10:13:56 | 7,300.00 | 13 | 214,878 |
| 10:13:52 | 7,300.00 | 7 | 214,865 |
Course Extremes
| 1 week | 7,180 |  | 7,742 |
| 1 month | 7,180 | | 9,396 |
| Current year | 7,180 | | 15,240 |
| 1 year | 7,180 | | 15,240 |
| 3 years | 6,330 | | 15,240 |
| 5 years | 6,080 | | 15,240 |
| 10 years | 2,454 | | 15,240 |
Monthly variations
Annual variations
| 2026 | -47.41% | ||
| 2025 | +63.27% | ||
| 2024 | +25.75% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix IT Ltd.
Select your edition
All financial news and data tailored to specific country editions
