|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.3900 HKD | 0.00% |
|
0.00% | -18.75% |
Stock exchange
Hong Kong S.E.
1005 0.3900 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1005 | 0.3900HKD | 0.00% | 0 $ |
Quotes 5-day view: Matrix Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3900 |
| Volume | 0 | 0 | 0 | 54,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3900 |
| High | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3900 |
| Low | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3900 |
Performance
| 1 month | -2.50% | ||
| 3 months | -17.02% | ||
| 6 months | -9.30% | ||
| Current year | -18.75% | ||
| 1 year | -16.13% | ||
| 3 years | -82.27% | ||
| 5 years | -85.00% | ||
| 10 years | -86.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
4,160.13
Avg. Volume 20 sessions USD
530.08
Record volume 1
108,810,000
Record volume 2
94,512,000
Record volume 3
88,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
294,919,171
Market Cap (USD)
37,577,842
Net sales ()
483,219,000
Net sales (USD)
61,570,522
Number of employees
2,200
Sales / Employee (HKD)
219,645
Sales / Employee (USD)
27,987
Free-Float
25.8%
Free-Float capitalization (HKD)
76,081,100
Free-Float capitalization (USD)
9,694,058
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.4
Moving average 100 days
0.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
RSI 9 days
27.9
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.13% | -82.27% | 37.58M | |
| +1.63% | +6.56% | -30.39% | +42.48% | 62.16B | |
| +1.79% | +9.41% | +36.89% | +105.14% | 25.39B | |
| +5.50% | +6.92% | +37.16% | +82.98% | 13.89B | |
| +0.36% | +0.42% | +11.84% | +69.68% | 7.34B | |
| +1.16% | -1.76% | +3.16% | +153.40% | 6.71B | |
| +0.89% | +1.19% | -7.46% | -16.91% | 4.82B | |
| +2.37% | -0.40% | +47.46% | - | 4.04B | |
| -0.11% | +4.75% | +43.38% | +126.02% | 2.46B | |
| +3.29% | +7.46% | -27.85% | - | 2.15B | |
| Average | +1.68% | +3.05% | +9.81% | +60.07% | 12.9B | |
| Weighted average by Cap. | +1.96% | +4.52% | -0.98% | +67.01% |
Historical Quotes: Matrix Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.39 |
| 1 month | 0.39 | | 0.5 |
| Current year | 0.34 | | 0.52 |
| 1 year | 0.34 | | 0.52 |
| 3 years | 0.34 | | 2.15 |
| 5 years | 0.34 | | 3.2 |
| 10 years | 0.34 | | 3.78 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -34.25% | ||
| 2024 | -27.00% | ||
| 2023 | -66.67% | ||
| 2022 | +15.38% | ||
| 2021 | +13.04% | ||
| 2020 | -35.75% | ||
| 2019 | +24.31% | ||
| 2018 | -2.37% | ||
| 2017 | -9.79% | ||
| 2016 | -9.17% | ||
| 2015 | +95.65% | ||
| 2014 | -0.54% | ||
| 2013 | +2.78% | ||
| 2012 | -2.70% | ||
| 2011 | +14.91% | ||
| 2010 | +28.80% | ||
| 2009 | +362.96% | ||
| 2008 | -84.48% | ||
| 2007 | -12.12% | ||
| 2006 | -8.97% | ||
| 2005 | +10.41% | ||
| 2004 | +3.68% | ||
| 2003 | +46.15% | ||
| 2002 | +41.30% | ||
| 2001 | +84.00% | ||
| 2000 | +25.00% | ||
| 1999 | -38.46% | ||
| 1998 | -59.38% | ||
| 1997 | -38.46% | ||
| 1996 | -27.78% | ||
| 1995 | -34.55% | ||
| 1994 | -42.71% |
- Stock Market
- Stocks
- 1005 Stock
- Quotes Matrix Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
