|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 MYR | +1.80% |
|
-2.59% | -13.08% |
Stock exchange
BURSA MALAYSIA
5236 1.130 RM
+1.80%
2.27M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5236 | 1.130MYR | +1.80% | 2.27M RM |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.130 | MYR 1.110 | MYR 1.120 | MYR 1.110 | MYR 1.130 |
| Volume | 1,187,000 | 720,200 | 1,621,500 | 494,400 | 2,009,600 |
| Change | -1.74% | -1.77% | +0.90% | -0.89% | +1.80% |
| Opening | MYR 1.140 | MYR 1.140 | MYR 1.120 | MYR 1.120 | MYR 1.120 |
| High | MYR 1.150 | MYR 1.140 | MYR 1.150 | MYR 1.130 | MYR 1.130 |
| Low | MYR 1.130 | MYR 1.110 | MYR 1.110 | MYR 1.110 | MYR 1.110 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.59% | ||
| Current month | -6.61% | ||
| 1 month | -1.74% | ||
| 3 months | -1.74% | ||
| 6 months | -16.91% | ||
| Current year | -13.08% | ||
| 1 year | -18.71% | ||
| 3 years | +13.76% | ||
| 5 years | +24.63% | ||
| 10 years | +25.12% |
Volumes
marketsDaily volume
2,009,600
Estimated daily volume
2,009,600
Avg. Volume 20 sessions
1,026,214
Daily volume ratio
1.96
Avg. Volume 20 sessions MYR
1,159,621.82
Avg. Volume 20 sessions USD
283,942.68
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,086,609,512
Market Cap (USD)
510,747,910
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,797,278
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
608,405
Free-Float
54.67%
Free-Float capitalization (MYR)
1,140,670,983
Free-Float capitalization (USD)
279,206,683
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.171
Moving average 50 days
1.191
Moving average 100 days
1.223
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
22.8
RSI 14 days
28.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -2.59% | -18.71% | +13.76% | 511M | |
| -0.82% | -1.28% | +17.04% | +32.84% | 40.31B | |
| +0.17% | -0.51% | -16.27% | +50.90% | 28.06B | |
| +0.61% | +0.80% | +8.57% | +80.71% | 27.45B | |
| -1.89% | +0.90% | -3.84% | -10.17% | 26.93B | |
| +1.08% | +1.87% | -5.51% | +32.91% | 25.24B | |
| -0.13% | +0.13% | -27.62% | -62.85% | 20.71B | |
| -0.73% | -0.22% | +26.38% | +13.19% | 20.76B | |
| +0.91% | +0.69% | +1.85% | +63.07% | 18.58B | |
| -2.29% | +2.03% | +33.02% | +147.54% | 18.63B | |
| Average | -0.13% | +0.17% | +1.49% | +36.19% | 22.72B | |
| Weighted average by Cap. | -0.34% | +0.53% | +3.69% | +37.08% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c78f61d8d23ee1f4da186.dk_LeeKpvl1V3ZV1sVSP9c0PbC2cOgwmrMNGuZ0SXmw.MxeaNYTx3wkz6uEw9RW-l7pCGU7tcFR566Yz3NVdOzsefIY7g-zKOSCV4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.130 | 100 | 2,009,600 |
| 04:50:02 | 1.130 | 100 | 2,009,500 |
| 04:50:02 | 1.130 | 300 | 2,009,400 |
| 04:50:02 | 1.130 | 700 | 2,009,100 |
| 04:50:02 | 1.130 | 300 | 2,008,400 |
| 04:41:00 | 1.120 | 100 | 2,008,100 |
| 04:30:45 | 1.130 | 3,400 | 2,008,000 |
| 04:30:45 | 1.120 | 1,500 | 2,004,600 |
| 04:30:45 | 1.120 | 1,500 | 2,003,100 |
Price Extremes
| 1 week | 1.11 |  | 1.15 |
| 1 month | 1.11 | | 1.22 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.99 | | 1.63 |
| 5 years | 0.88 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
