|
Market Closed -
BURSA MALAYSIA
04:52:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.190 MYR | +0.85% |
|
-0.83% | -8.46% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5236 1.190 RM
+0.85%
1.05M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5236 | 1.190MYR | +0.85% | 1.05M RM |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.190 |
| Volume | 1,898,900 | 1,919,100 | 2,121,600 | 1,322,200 | 882,600 |
| Change | -0.83% | -0.84% | 0.00% | 0.00% | +0.85% |
| Opening | MYR 1.200 | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.180 |
| High | MYR 1.220 | MYR 1.200 | MYR 1.200 | MYR 1.190 | MYR 1.200 |
| Low | MYR 1.180 | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.180 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| Current month | -1.65% | ||
| 1 month | -4.03% | ||
| 3 months | -10.53% | ||
| 6 months | -17.93% | ||
| Current year | -8.46% | ||
| 1 year | -8.46% | ||
| 3 years | +24.83% | ||
| 5 years | +30.61% | ||
| 10 years | +32.81% |
Volumes
marketsDaily volume
882,600
Estimated daily volume
882,600
Avg. Volume 20 sessions
2,380,340
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
2,832,604.6
Avg. Volume 20 sessions USD
693,585.9
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,214,668,652
Market Cap (USD)
542,013,865
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,748,409
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
608,315
Free-Float
54.69 %
Free-Float capitalization (MYR)
1,211,266,044
Free-Float capitalization (USD)
296,442,987
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.186
Moving average 20 days
1.21
Moving average 50 days
1.207
Moving average 100 days
1.259
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
36.02
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.83% | -8.46% | +24.83% | 542M | |
| -0.94% | +0.43% | +22.18% | +25.54% | 43.43B | |
| +0.23% | +4.08% | +7.55% | +1.18% | 31.01B | |
| -0.65% | -4.24% | +16.62% | +106.86% | 27.94B | |
| -0.54% | -4.14% | -24.35% | +61.16% | 26.9B | |
| -0.03% | -2.08% | -6.66% | +43.36% | 24.61B | |
| -6.44% | -3.85% | +18.61% | +3.93% | 21.45B | |
| -0.39% | -2.42% | -35.08% | -63.70% | 20.93B | |
| -0.88% | -4.62% | +9.08% | +77.95% | 19.77B | |
| 0.00% | +2.04% | -4.33% | -22.53% | 18.8B | |
| Average | -0.88% | -0.61% | -0.49% | +25.86% | 23.54B | |
| Weighted average by Cap. | -0.98% | -0.31% | +2.55% | +28.58% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0edacabf9f8aa44f6.sPUJaZbGxvLYxdt4InWCJMW3MaL6miGv7RtC2zOn3Tw.-aJ9WMeu9oaP9eIScjnSVpDlVfqI0FKZtG92lGXLl1GGxlobxISpxaKimg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:01 | 1.190 | 100 | 882,600 |
| 04:52:01 | 1.190 | 100 | 882,500 |
| 04:52:01 | 1.190 | 400 | 882,400 |
| 04:52:01 | 1.190 | 400 | 882,000 |
| 04:52:01 | 1.190 | 200 | 881,600 |
| 04:50:02 | 1.190 | 8,000 | 881,400 |
| 04:50:02 | 1.190 | 900 | 873,400 |
| 04:50:02 | 1.190 | 1,800 | 872,500 |
| 04:50:02 | 1.190 | 600 | 870,700 |
| 04:50:02 | 1.190 | 700 | 870,100 |
Course Extremes
| 1 week | 1.17 |  | 1.22 |
| 1 month | 1.17 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.94 | | 1.63 |
| 5 years | 0.88 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
