|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 MYR | -0.83% |
|
-1.64% | -7.69% |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | Matrix Concepts promotes Kelvin Lee Chin Chuan to group managing director | RE |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.210 RM | 1.220 RM | 1.220 RM | 1.210 RM | 1.200 RM |
| Volume | 5,167,500 | 1,852,100 | 1,874,400 | 1,657,800 | 706,500 |
| Change | -0.82% | +0.83% | 0.00% | -0.82% | -0.83% |
| Opening | 1.210 RM | 1.220 RM | 1.220 RM | 1.230 RM | 1.210 RM |
| High | 1.250 RM | 1.230 RM | 1.230 RM | 1.230 RM | 1.210 RM |
| Low | 1.190 RM | 1.210 RM | 1.210 RM | 1.210 RM | 1.200 RM |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.64% | ||
| Current month | -4.00% | ||
| 1 month | -9.77% | ||
| 3 months | -12.41% | ||
| 6 months | -10.45% | ||
| Current year | -7.69% | ||
| 1 year | -13.67% | ||
| 3 years | +26.76% | ||
| 5 years | +26.76% | ||
| 10 years | +36.64% |
Volumes
marketsDaily volume
706,500
Estimated daily volume
706,500
Avg. Volume 20 sessions
2,733,592
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
3,280,310.4
Avg. Volume 20 sessions USD
808,954.07
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,252,425,891
Market Cap (USD)
555,126,529
Net sales (MYR)
1,359,610,000
Net sales (USD)
335,085,644
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
612,588
Free-Float
55.84 %
Free-Float capitalization (MYR)
1,257,801,832
Free-Float capitalization (USD)
309,994,290
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.212
Moving average 20 days
1.277
Moving average 50 days
1.3
Moving average 100 days
1.347
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+12.27%
RSI 9 days
18.32
RSI 14 days
23.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.64% | -13.67% | +26.76% | 555M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.10% | +0.99% | +10.05% | +48.97% | 32.26B | |
| Weighted average by Cap. | +76.48% | +0.94% | -9.69% | +51.59% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ea15f66e4c7de59fcf5ee49d51d59.XaHDij8auvgrnfIK95fVlJLNspZzWBhrTVmHfQw_BCc.bsqRzVRz4JwG0rk42ti2rPH57dVBH0FSD2C_BWZmR1Q47475VkzMvUrPwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:46 | 1.200 | 4,300 | 706,500 |
| 04:51:44 | 1.200 | 2,000 | 702,200 |
| 04:51:36 | 1.200 | 2,600 | 700,200 |
| 04:51:36 | 1.200 | 5,300 | 697,600 |
| 04:51:36 | 1.200 | 24,100 | 692,300 |
| 04:50:15 | 1.200 | 700 | 668,200 |
| 04:50:02 | 1.200 | 100 | 667,500 |
| 04:50:02 | 1.200 | 8,000 | 667,400 |
| 04:44:32 | 1.200 | 4,000 | 659,400 |
Course Extremes
| 1 week | 1.19 |  | 1.25 |
| 1 month | 1.18 | | 1.33 |
| Current year | 1.18 | | 1.48 |
| 1 year | 1.18 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.86 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- MATRIX Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
