|
Market Closed -
BURSA MALAYSIA
04:59:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 MYR | -3.67% |
|
-3.67% | -19.23% |
| 09-29 | Matrix Concepts Holdings Berhad Announces Formation of LTIP Committee | CI |
| 09-28 | Matrix Concepts' Healthcare Unit Invests Nearly MYR11 Million to Upgrade Infrastructure | MT |
Stock exchange
BURSA MALAYSIA
5236 1.050 RM
-3.67%
1.69M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5236 | 1.050MYR | -3.67% | 1.69M RM |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | MYR 1.090 | MYR 1.070 | MYR 1.070 | MYR 1.080 | MYR 1.090 |
| Volume | 1,733,000 | 2,215,500 | 998,900 | 1,598,500 | 1,311,800 |
| Change | +3.81% | -1.83% | 0.00% | +0.93% | +0.93% |
| Opening | MYR 1.070 | MYR 1.090 | MYR 1.070 | MYR 1.070 | MYR 1.080 |
| High | MYR 1.110 | MYR 1.090 | MYR 1.080 | MYR 1.100 | MYR 1.110 |
| Low | MYR 1.040 | MYR 1.060 | MYR 1.050 | MYR 1.060 | MYR 1.080 |
Performance
| 1 day | -3.67% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -8.70% | ||
| 3 months | -15.32% | ||
| 6 months | -19.23% | ||
| Current year | -19.23% | ||
| 1 year | -26.57% | ||
| 3 years | +3.62% | ||
| 5 years | +14.68% | ||
| 10 years | +15.36% |
Volumes
marketsDaily volume
1,611,200
Estimated daily volume
1,611,200
Avg. Volume 20 sessions
1,362,220
Daily volume ratio
1.18
Avg. Volume 20 sessions MYR
1,430,331
Avg. Volume 20 sessions USD
350,614.18
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,045,953,517
Market Cap (USD)
500,184,216
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,390,475
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
607,661
Free-Float
54.61%
Free-Float capitalization (MYR)
1,117,355,879
Free-Float capitalization (USD)
273,165,431
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.094
Moving average 50 days
1.146
Moving average 100 days
1.184
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
49
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -3.67% | -26.57% | +3.62% | 500M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.25B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 27.32B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.43B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.17B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.01B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.58B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.24% | -0.69% | +6.92% | +116.91% | 26.77B | |
| Weighted average by Cap. | +0.71% | -1.17% | +25.42% | +229.90% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aff0504bdcbe7a14a4cfd5cca.OU2Fl3FKUa2FIfTBeRvXJuG01KUpolw0WCmrujtLD34.bR7K9Bo5P_XEecG3GCu5UMzTl5VYw2gZNX2eiWQaOwsKHs3SFgs47LdotQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:16 | 1.050 | 5,000 | 1,611,200 |
| 04:57:49 | 1.050 | 1,100 | 1,606,200 |
| 04:57:49 | 1.050 | 900 | 1,605,100 |
| 04:56:07 | 1.050 | 100 | 1,604,200 |
| 04:56:07 | 1.050 | 1,100 | 1,604,100 |
| 04:56:07 | 1.050 | 400 | 1,603,000 |
| 04:56:07 | 1.050 | 800 | 1,602,600 |
| 04:56:07 | 1.050 | 3,100 | 1,601,800 |
| 04:55:54 | 1.050 | 2,300 | 1,598,700 |
| 04:55:54 | 1.050 | 500 | 1,596,400 |
Price Extremes
| 1 week | 1.05 |  | 1.11 |
| 1 month | 1.04 | | 1.15 |
| Current year | 1.04 | | 1.48 |
| 1 year | 1.04 | | 1.48 |
| 3 years | 0.99 | | 1.63 |
| 5 years | 0.88 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
