MATRIX CONCEPTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 MYR | 0.00% |
|
+0.56% | +9.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.8 RM | 1.82 RM | 1.83 RM | 1.81 RM | 1.81 RM |
| Volume | 1 307 600 | 1 826 700 | 1 881 900 | 3 317 200 | 503 100 |
| Change | 0.00% | +1.11% | +0.55% | -1.09% | 0.00% |
| Opening | 1.80 | 1.80 | 1.82 | 1.82 | 1.81 |
| High | 1.81 | 1.82 | 1.83 | 1.83 | 1.82 |
| Low | 1.80 | 1.80 | 1.81 | 1.80 | 1.80 |
Performance
| 1 week | +0.56% | ||
| Current month | -1.09% | ||
| 1 month | -0.55% | ||
| 3 months | +2.84% | ||
| 6 months | +13.12% | ||
| Current year | +9.70% | ||
| 1 year | +25.69% | ||
| 3 years | +41.41% | ||
| 5 years | +41.41% | ||
| 10 years | +45.57% |
Volumes
marketsDaily volume
503 100
Avg. Volume 20 sessions
1 765 140
Avg. Volume 20 sessions MYR
3 194 903.40
Avg. Volume 20 sessions USD
674 386.60
Record volume 1
70 960 871
Record volume 2
17 841 195
Record volume 3
16 019 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 263 933 623
Capitalization (USD)
477 875 637
Net sales (MYR)
1 117 624 000
Net sales (USD)
235 910 309
Number of employees
547
Sales / Employee (MYR)
2 043 188
Sales / Employee (USD)
431 280
Free-Float
59.34 %
Free-Float capitalization (MYR)
1 343 400 525
Free-Float capitalization (USD)
283 567 670
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.80
1.83
1 month
1.791.84
Current year
1.631.85
1 year
1.371.85
3 years
1.261.85
5 years
0.831.85
10 years
0.831.85
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.81
Moving average 50 days
1.80
Moving average 100 days
1.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
50.67
RSI 14 days
51.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | +9.70% | +25.69% | 478M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.04% | +8.60% | +25.17% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Equities
- MATRIX Stock
- Quotes Matrix Concepts Holdings
