Quotes Matrix Composites & Engineering Ltd
Stocks
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 AUD | 0.00% |
|
0.00% | +51.92% |
Quotes 5-day view: Matrix Composites & Engineering Ltd
Delayed Quote Australian S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 |
| Volume | 1,889,368 | 52,536 | 59,247 | 22,460 | 11,812 |
| Change | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3970 |
| High | A$0.3970 | A$0.3950 | A$0.3970 | A$0.3970 | A$0.3970 |
| Low | A$0.3900 | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 |
Performance
| 1 month | +1.28% | ||
| 3 months | +9.72% | ||
| 6 months | +51.92% | ||
| Current year | +51.92% | ||
| 1 year | +41.07% | ||
| 3 years | +41.07% | ||
| 5 years | +163.33% | ||
| 10 years | -1.25% |
Volumes
marketsDaily volume
11,812
Estimated daily volume
11,812
Avg. Volume 20 sessions
484,015
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
191,185.93
Avg. Volume 20 sessions USD
132,742.3
Record volume 1
8,031,698
Record volume 2
7,486,171
Record volume 3
6,783,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,750,968
Market Cap (USD)
61,525,801
Net sales (AUD)
74,800,000
Net sales (USD)
51,854,419
Number of employees
386
Sales / Employee (AUD)
193,782
Sales / Employee (USD)
134,338
Free-Float
59.68 %
Free-Float capitalization (AUD)
52,969,520
Free-Float capitalization (USD)
36,720,638
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.395
Moving average 20 days
0.3934
Moving average 50 days
0.3915
Moving average 100 days
0.3352
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-15.14%
RSI 9 days
55.03
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +41.07% | +41.07% | 61.53M | |
| +0.09% | -4.83% | +25.68% | -8.12% | 67.47B | |
| -1.93% | -7.31% | +32.51% | +66.97% | 52.36B | |
| -0.15% | -4.93% | +51.82% | -0.09% | 27.53B | |
| +2.52% | -0.42% | +92.70% | +301.62% | 26.61B | |
| 0.00% | -3.61% | +79.03% | +232.78% | 9.42B | |
| -6.16% | -8.14% | +99.71% | +318.35% | 6.75B | |
| -5.08% | -11.14% | +48.83% | +258.93% | 6.45B | |
| -0.44% | -4.86% | +36.52% | +12.34% | 6.47B | |
| -0.07% | -5.96% | +32.33% | +138.54% | 5.8B | |
| Average | -1.12% | -4.52% | +54.02% | +136.24% | 20.89B | |
| Weighted average by Cap. | -0.52% | -3.68% | +45.41% | +85.58% |
Historical Quotes: Matrix Composites & Engineering Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.39 | | 0.4 |
| Current year | 0.2 | | 0.4 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.15 | | 0.4 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.12 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +8.33% | ||
| 2024 | -30.43% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Stocks
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
Select your edition
All financial news and data tailored to specific country editions
