|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.00 INR | +4.67% |
|
+3.14% | -17.86% |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹447.60 | ₹444.05 | ₹431.70 | ₹417.50 | ₹437.00 |
| Volume | 101,712 | 13,895 | 16,536 | 14,807 | 12,079 |
| Change | +5.64% | -0.79% | -2.78% | -3.29% | +4.67% |
| Opening | ₹423.70 | ₹442.00 | ₹423.00 | ₹434.00 | ₹415.40 |
| High | ₹477.70 | ₹452.95 | ₹452.00 | ₹439.10 | ₹440.00 |
| Low | ₹423.65 | ₹433.15 | ₹423.00 | ₹415.00 | ₹415.40 |
Performance
| 1 day | +4.67% | ||
| 1 week | +3.14% | ||
| Current month | +10.67% | ||
| 1 month | +10.62% | ||
| 3 months | +1.09% | ||
| 6 months | -19.00% | ||
| Current year | -17.86% | ||
| 1 year | -15.39% | ||
| 3 years | -29.84% | ||
| 5 years | -59.03% |
Volumes
marketsDaily volume
12,079
Estimated daily volume
12,079
Avg. Volume 20 sessions
20,073
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
8,771,901
Avg. Volume 20 sessions USD
91,973.38
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,034,272,710
Market Cap (USD)
94,724,592
Net sales (INR)
4,599,900,000
Net sales (USD)
48,230,075
Number of employees
2,766
Sales / Employee (INR)
1,663,015
Sales / Employee (USD)
17,437
Free-Float
19.63 %
Free-Float capitalization (INR)
1,774,055,682
Free-Float capitalization (USD)
18,601,021
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
435.57
Moving average 20 days
404.77
Moving average 50 days
415.42
Moving average 100 days
424.04
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-2.97%
RSI 9 days
51.91
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +3.14% | -15.39% | -29.84% | 94.72M | |
| -2.00% | +6.73% | -7.33% | +39.96% | 527B | |
| -2.78% | -5.51% | -41.33% | +66.10% | 309B | |
| +0.26% | +0.15% | -22.68% | +74.24% | 152B | |
| +6.18% | +40.90% | +667.43% | +3,095.01% | 124B | |
| -1.26% | -1.28% | -32.42% | +204.83% | 98.65B | |
| -0.33% | +6.89% | -17.80% | +34.42% | 95.75B | |
| +1.18% | -0.21% | +8.48% | +12.84% | 88.21B | |
| -0.28% | -0.10% | -19.48% | +147.16% | 83.58B | |
| -0.62% | +9.06% | -21.19% | +33.53% | 39.79B | |
| Average | +1.02% | +1.01% | +49.83% | +367.83% | 151.74B | |
| Weighted average by Cap. | +0.11% | +1.25% | +36.76% | +312.03% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.YbKqhIkGMCqYfhErcZHkRt5MV1-nDaMEgwfPUkHt3U0.CtaHyr5cWBvgGkJ5E8KSK78kADrwd-5B-WO4GAejmxoy9_Ln3kpeW9InQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 432.10 | 3 | 12,079 |
| 05:59:43 | 432.10 | 15 | 12,076 |
| 05:59:34 | 432.10 | 6 | 12,061 |
| 05:58:44 | 433.05 | 5 | 12,055 |
| 05:58:03 | 433.00 | 18 | 12,050 |
| 05:57:48 | 433.05 | 5 | 12,032 |
| 05:56:53 | 433.10 | 13 | 12,027 |
| 05:56:02 | 433.60 | 4 | 12,014 |
Course Extremes
| 1 week | 415 |  | 477.7 |
| 1 month | 388.05 | | 477.7 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 589.8 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,215 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
