|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.45 INR | -0.96% |
|
-4.73% | -19.84% |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | ₹431.70 | ₹417.50 | ₹437.00 | ₹430.60 | ₹426.45 |
| Volume | 16,536 | 14,807 | 12,079 | 3,883 | 9,730 |
| Change | -2.78% | -3.29% | +4.67% | -1.46% | -0.96% |
| Opening | ₹423.00 | ₹434.00 | ₹415.40 | ₹433.70 | ₹431.40 |
| High | ₹452.00 | ₹439.10 | ₹440.00 | ₹435.80 | ₹435.15 |
| Low | ₹423.00 | ₹415.00 | ₹415.40 | ₹423.95 | ₹425.75 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.73% | ||
| Current month | +8.00% | ||
| 1 month | +9.35% | ||
| 3 months | +0.53% | ||
| 6 months | -22.38% | ||
| Current year | -19.84% | ||
| 1 year | -16.64% | ||
| 3 years | -31.69% | ||
| 5 years | -60.76% |
Volumes
marketsDaily volume
9,730
Estimated daily volume
9,730
Avg. Volume 20 sessions
18,848
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
8,037,729.6
Avg. Volume 20 sessions USD
83,560.24
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,933,687,816
Market Cap (USD)
93,007,319
Net sales (INR)
4,599,900,000
Net sales (USD)
47,888,887
Number of employees
2,766
Sales / Employee (INR)
1,663,015
Sales / Employee (USD)
17,313
Free-Float
19.63 %
Free-Float capitalization (INR)
1,754,303,876
Free-Float capitalization (USD)
18,263,801
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
432.17
Moving average 20 days
407.27
Moving average 50 days
415.55
Moving average 100 days
423.14
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
62.81
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -4.73% | -16.64% | -31.69% | 93.01M | |
| -0.31% | +0.93% | -8.14% | +30.42% | 524B | |
| +0.09% | -3.01% | -41.45% | +67.19% | 311B | |
| -1.37% | -1.65% | -22.14% | +63.36% | 151B | |
| +2.50% | +19.00% | +583.91% | +2,472.97% | 102B | |
| +1.13% | -2.01% | -32.54% | +181.36% | 98.66B | |
| -0.75% | -0.29% | -18.12% | +23.37% | 95.34B | |
| +0.24% | -2.55% | +5.22% | +1.72% | 86.85B | |
| +0.07% | -3.60% | -22.31% | +124.73% | 82.6B | |
| -1.44% | +4.47% | -23.04% | +25.10% | 38.97B | |
| Average | -0.08% | -0.73% | +40.48% | +295.85% | 149.11B | |
| Weighted average by Cap. | -0.05% | -0.20% | +21.50% | +222.09% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f682b6e86d.SQTngffSlEobRo1Z3HPNtrSwPH0Gq2_IsGcKaTDqdRI.ZEKo2YOboRtxd8hvjCas1MHRZBoz2FaYwSxCHHW4LEV6dLPLpJ7yD1EitQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 427.00 | 5 | 9,730 |
| 05:59:15 | 425.75 | 4 | 9,725 |
| 05:59:06 | 425.75 | 26 | 9,721 |
| 05:58:35 | 426.95 | 4 | 9,695 |
| 05:57:31 | 427.00 | 34 | 9,691 |
| 05:57:15 | 425.80 | 2 | 9,657 |
| 05:57:08 | 426.95 | 1 | 9,655 |
| 05:56:32 | 427.00 | 5 | 9,654 |
Course Extremes
| 1 week | 415 |  | 452 |
| 1 month | 388.05 | | 477.7 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 589.8 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,215 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
