|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.55 INR | -0.85% |
|
-2.76% | -19.74% |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹437.25 | ₹437.00 | ₹430.95 | ₹431.20 | ₹427.55 |
| Volume | 2,314 | 4,663 | 16,227 | 13,563 | 5,284 |
| Change | -0.42% | -0.06% | -1.38% | +0.06% | -0.85% |
| Opening | ₹440.00 | ₹445.00 | ₹432.00 | ₹431.00 | ₹429.00 |
| High | ₹440.00 | ₹445.00 | ₹444.00 | ₹436.95 | ₹433.10 |
| Low | ₹434.00 | ₹432.90 | ₹429.00 | ₹426.30 | ₹426.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.76% | ||
| Current month | -2.29% | ||
| 1 month | -4.60% | ||
| 3 months | -0.88% | ||
| 6 months | -19.05% | ||
| Current year | -19.74% | ||
| 1 year | -21.33% | ||
| 3 years | -36.14% | ||
| 5 years | -61.00% |
Volumes
marketsDaily volume
5,284
Estimated daily volume
6,216
Avg. Volume 20 sessions
11,890
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
5,083,569.5
Avg. Volume 20 sessions USD
53,443.57
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,914,367,038
Market Cap (USD)
93,714,600
Net sales (INR)
4,599,900,000
Net sales (USD)
48,357,644
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,736
Free-Float
19.64 %
Free-Float capitalization (INR)
1,750,509,864
Free-Float capitalization (USD)
18,402,690
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
435.1
Moving average 20 days
432.64
Moving average 50 days
417.11
Moving average 100 days
420.51
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
50.08
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.76% | -21.33% | -36.14% | 93.71M | |
| +0.94% | +5.53% | -11.95% | +44.26% | 558B | |
| +0.33% | +1.63% | -37.17% | +70.46% | 306B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 147B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 98.32B | |
| -0.33% | +5.48% | -16.56% | +35.16% | 102B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 97.82B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 88.98B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| Average | +0.72% | +4.68% | +49.78% | +280.78% | 152.84B | |
| Weighted average by Cap. | +0.93% | +5.80% | +24.62% | +204.92% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ebd7b6d36b6432b4ca83413bd2.-snL1wGmvOLSBj4BQ6KoJI9u4X50iHwG_MsZ7ExAmZ8.zqS4vEqQ07iQK2gxM83ZTdpeih1FxhtKpIRj3gkz1_HCsIaFeMvd0LxSWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 426.90 | 38 | 5,285 |
| 05:59:34 | 429.00 | 10 | 5,247 |
| 05:59:05 | 431.95 | 9 | 5,237 |
| 05:44:32 | 427.00 | 1 | 5,228 |
| 05:44:32 | 427.00 | 1 | 5,227 |
| 05:44:13 | 427.00 | 29 | 5,226 |
| 05:42:47 | 427.00 | 127 | 5,197 |
| 05:41:06 | 427.00 | 92 | 5,070 |
Course Extremes
| 1 week | 426.1 |  | 445 |
| 1 month | 412.85 | | 477.7 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 573 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,194.7 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
