|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.70 INR | -1.73% |
|
-1.67% | -19.23% |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹430.60 | ₹426.45 | ₹445.20 | ₹437.25 | ₹429.70 |
| Volume | 3,883 | 9,730 | 79,007 | 4,167 | 4,635 |
| Change | -1.46% | -0.96% | +4.40% | -1.79% | -1.73% |
| Opening | ₹433.70 | ₹431.40 | ₹430.00 | ₹442.95 | ₹437.40 |
| High | ₹435.80 | ₹435.15 | ₹467.80 | ₹452.45 | ₹444.55 |
| Low | ₹423.95 | ₹425.75 | ₹420.30 | ₹430.70 | ₹428.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.67% | ||
| Current month | +8.83% | ||
| 1 month | +10.11% | ||
| 3 months | -3.56% | ||
| 6 months | -23.16% | ||
| Current year | -19.23% | ||
| 1 year | -20.12% | ||
| 3 years | -31.79% | ||
| 5 years | -61.25% |
Volumes
marketsDaily volume
4,635
Estimated daily volume
4,635
Avg. Volume 20 sessions
20,932
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
8,994,480.4
Avg. Volume 20 sessions USD
93,425.67
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,883,357,002
Market Cap (USD)
92,245,261
Net sales (INR)
4,599,900,000
Net sales (USD)
47,765,611
Number of employees
2,766
Sales / Employee (INR)
1,663,015
Sales / Employee (USD)
17,269
Free-Float
19.63 %
Free-Float capitalization (INR)
1,744,420,439
Free-Float capitalization (USD)
18,114,156
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
433.84
Moving average 20 days
415.87
Moving average 50 days
416.33
Moving average 100 days
419.89
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.28%
RSI 9 days
58.54
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.67% | -20.12% | -31.79% | 92.25M | |
| -4.63% | +0.30% | -11.06% | +37.22% | 529B | |
| -7.26% | -6.02% | -42.98% | +45.22% | 287B | |
| -2.13% | -2.79% | -20.01% | +52.84% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,520.54% | 107B | |
| +0.43% | -0.34% | -31.25% | +166.25% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +24.57% | 93.2B | |
| -1.23% | -1.78% | +4.77% | -0.38% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.46% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +26.02% | 38.4B | |
| Average | -3.91% | -3.38% | +46.40% | +295.70% | 146.74B | |
| Weighted average by Cap. | -4.72% | -2.91% | +28.36% | +231.66% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a72ce45527f0.C5yVgBL6WACpgmvQLNvRistuuOmVMUylTLPtpa_8lng.SaXc1U2xH0LM7x28R7K37rsB7ajdfDzuG-KUy_-7xC1M9eGwVpUAR83GCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 431.00 | 1 | 4,635 |
| 05:59:36 | 429.00 | 21 | 4,634 |
| 05:59:10 | 429.00 | 73 | 4,613 |
| 05:58:05 | 429.00 | 10 | 4,540 |
| 05:57:41 | 428.45 | 124 | 4,530 |
| 05:57:09 | 430.30 | 8 | 4,406 |
| 05:56:04 | 430.30 | 1 | 4,398 |
| 05:53:40 | 428.45 | 26 | 4,397 |
Course Extremes
| 1 week | 420.3 |  | 467.8 |
| 1 month | 389.1 | | 477.7 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 589.8 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,215 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
