|
Market Closed -
Bombay S.E.
06:02:25 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 516.05 INR | +2.24% |
|
-1.14% | -3.06% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
MATRIMONY 516.05 ₹
+2.24%
363K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 517.50INR | +1.55% | 7.71M ₹ | ||
Bombay S.E.
| MATRIMONY | 516.05INR | +2.24% | 363K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹522.00 | ₹497.25 | ₹510.90 | ₹504.75 | ₹516.05 |
| Volume | 96 | 577 | 566 | 244 | 704 |
| Change | +0.89% | -4.74% | +2.75% | -1.20% | +2.24% |
| Opening | ₹521.20 | ₹518.10 | ₹498.20 | ₹519.05 | ₹519.00 |
| High | ₹524.45 | ₹518.10 | ₹517.20 | ₹519.05 | ₹527.05 |
| Low | ₹518.35 | ₹490.95 | ₹485.80 | ₹501.40 | ₹513.50 |
Performance
| 1 day | +2.24% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -0.79% | ||
| 3 months | +16.63% | ||
| 6 months | +19.10% | ||
| Current year | -3.06% | ||
| 1 year | -0.38% | ||
| 3 years | -13.61% | ||
| 5 years | -48.20% |
Volumes
marketsDaily volume
704
Estimated daily volume
704
Avg. Volume 20 sessions
681
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
351,430.05
Avg. Volume 20 sessions USD
3,635.9
Record volume 1
2,423,999
Record volume 2
723,538
Record volume 3
707,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,571,936,272
Market Cap (USD)
109,287,377
Net sales (INR)
4,599,900,000
Net sales (USD)
47,551,460
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,424
Free-Float
18.75%
Free-Float capitalization (INR)
1,982,241,023
Free-Float capitalization (USD)
20,491,414
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
510.46
Moving average 20 days
523.52
Moving average 50 days
505.79
Moving average 100 days
461.91
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
42.88
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -1.14% | -0.38% | -13.61% | 109M | |
| +0.81% | +1.87% | +42.62% | +154.76% | 4,235B | |
| -2.38% | -0.53% | +1.15% | +128.68% | 1,882B | |
| +0.61% | +3.37% | -1.69% | +43.24% | 496B | |
| -0.76% | -3.20% | -38.19% | +35.90% | 491B | |
| +1.47% | +0.17% | -41.48% | +82.70% | 286B | |
| -2.07% | -0.50% | -40.99% | +24.33% | 272B | |
| +0.97% | +11.96% | +2.95% | +209.47% | 212B | |
| -0.91% | -0.09% | -30.01% | +49.52% | 141B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 114B | |
| Average | +0.43% | +2.31% | +28.18% | +333.39% | 812.94B | |
| Weighted average by Cap. | +0.13% | +1.42% | +22.24% | +162.09% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24068970f9f00eb9.D1yPQneJ2zRj3rtGMtaoOywu07eb8EfPnupWCC8mBFg.PBnoFgDDrWA0p-oEBIfweEB7nPLftzel5pwvMHlUbx0iPcc2I-iCQlex-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:48 | 513.50 | 1 | 704 |
| 05:59:42 | 513.50 | 1 | 703 |
| 05:59:37 | 514.60 | 1 | 702 |
| 05:59:05 | 514.95 | 1 | 701 |
| 05:45:24 | 514.95 | 1 | 700 |
| 05:45:13 | 517.00 | 2 | 699 |
| 05:35:33 | 518.00 | 1 | 697 |
| 05:35:28 | 518.00 | 1 | 696 |
| 05:35:23 | 518.80 | 1 | 695 |
Price Extremes
| 1 week | 485.8 |  | 527.05 |
| 1 month | 485.8 | | 635 |
| Current year | 363.3 | | 635 |
| 1 year | 363.3 | | 635 |
| 3 years | 363.3 | | 849.8 |
| 5 years | 363.3 | | 1,081.95 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | -19.88% | ||
| 2024 | +14.99% | ||
| 2023 | -1.00% | ||
| 2022 | -36.97% | ||
| 2021 | +1.91% | ||
| 2020 | +101.94% | ||
| 2019 | -7.13% | ||
| 2018 | -47.85% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- MATRIMONY Stock
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
