|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.80 INR | -2.23% |
|
+22.85% | -1.23% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.com Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹428.00 | ₹449.80 | ₹479.95 | ₹479.15 | ₹537.80 |
| Volume | 104 | 3,779 | 4,501 | 1,780 | 27,338 |
| Change | 0.00% | +5.09% | +6.70% | -0.17% | +12.24% |
| Opening | ₹430.15 | ₹432.55 | ₹451.55 | ₹477.05 | ₹475.55 |
| High | ₹432.45 | ₹454.60 | ₹485.10 | ₹482.40 | ₹551.90 |
| Low | ₹427.25 | ₹425.05 | ₹447.05 | ₹470.00 | ₹472.65 |
Performance
| 1 day | -2.23% | ||
| 1 week | +22.85% | ||
| Current month | +20.85% | ||
| 1 month | +22.21% | ||
| 3 months | +22.28% | ||
| 6 months | +1.13% | ||
| Current year | -1.23% | ||
| 1 year | +3.38% | ||
| 3 years | -19.21% | ||
| 5 years | -53.42% |
Volumes
marketsDaily volume
563
Estimated daily volume
563
Avg. Volume 20 sessions
453
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
238,187.4
Avg. Volume 20 sessions USD
2,495.97
Record volume 1
2,423,999
Record volume 2
723,538
Record volume 3
707,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,931,016,169
Market Cap (USD)
104,121,731
Net sales (INR)
4,599,900,000
Net sales (USD)
48,227,648
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,686
Free-Float
19.64 %
Free-Float capitalization (INR)
1,950,148,753
Free-Float capitalization (USD)
20,446,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
452.98
Moving average 20 days
452.98
Moving average 50 days
452.98
Moving average 100 days
452.98
Price spread / (MMA5)
-13.85%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
452.98
RSI 14 days
452.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +22.85% | +3.38% | -19.21% | 104M | |
| -3.06% | -7.23% | -18.39% | +37.03% | 551B | |
| -1.97% | +1.66% | -38.61% | +77.37% | 318B | |
| +0.65% | +9.10% | -13.29% | +79.68% | 159B | |
| +0.15% | +23.39% | +56.37% | +38.38% | 109B | |
| -2.11% | +4.77% | -27.31% | +261.26% | 105B | |
| -2.50% | -2.03% | -18.91% | +37.19% | 103B | |
| +1.02% | +4.76% | -17.22% | +167.71% | 90.93B | |
| -0.42% | -10.85% | +565.49% | +1,954.35% | 88.14B | |
| -4.06% | -4.05% | -21.66% | +30.35% | 42.56B | |
| Average | -1.51% | +169.04% | +46.99% | +266.41% | 156.66B | |
| Weighted average by Cap. | -1.59% | +251.22% | +15.42% | +179.99% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ab.46GxBHd9NueJngfTQUcC1mJjqdKPqi_ECFg0Agb-508.iOPCbTA7B63h8zeAFSBs4AFbw__L9UunPDd2cFyosx2Ak9NlIg1kr_7vcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:00 | 537.80 | 183 | 27,338 |
| 06:25:20 | 537.80 | 500 | 27,155 |
| 06:20:10 | 537.80 | 10 | 26,655 |
| 06:00:03 | 529.00 | 7 | 26,645 |
| 05:59:46 | 533.50 | 215 | 26,638 |
| 05:59:09 | 530.90 | 4 | 26,423 |
| 05:55:23 | 533.40 | 530 | 26,419 |
| 05:55:18 | 535.10 | 2 | 25,889 |
| 05:55:16 | 535.10 | 3 | 25,887 |
Course Extremes
| 1 week | 425.05 |  | 551.9 |
| 1 month | 413.9 | | 551.9 |
| Current year | 363.3 | | 573.95 |
| 1 year | 363.3 | | 573.95 |
| 3 years | 363.3 | | 849.8 |
| 5 years | 363.3 | | 1,193 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | -19.88% | ||
| 2024 | +14.99% | ||
| 2023 | -1.00% | ||
| 2022 | -36.97% | ||
| 2021 | +1.91% | ||
| 2020 | +101.94% | ||
| 2019 | -7.13% | ||
| 2018 | -47.85% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- MATRIMONY Stock
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
