|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.80 ILa | +1.84% |
|
+8.89% | -48.67% |
| 03-30 | Matricelf Ltd. Enters into Collaborative Research Agreement with CiRA Foundation | CI |
| 03-24 | Matricelf Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 270.10 ILa | 273.90 ILa | 280.20 ILa | 277.70 ILa | 282.80 ILa |
| Volume | 129,248 | 188,197 | 147,006 | 61,110 | 44,338 |
| Change | +4.00% | +1.41% | +2.30% | -0.89% | +1.84% |
| Opening | 259.70 ILa | 284.90 ILa | 282.00 ILa | 285.90 ILa | 309.00 ILa |
| High | 275.00 ILa | 285.90 ILa | 282.00 ILa | 290.40 ILa | 309.00 ILa |
| Low | 248.00 ILa | 273.00 ILa | 260.00 ILa | 270.00 ILa | 277.70 ILa |
Performance
| 1 day | +1.84% | ||
| 1 week | +8.89% | ||
| Current month | -1.70% | ||
| 1 month | +6.00% | ||
| 3 months | -39.98% | ||
| 6 months | -48.83% | ||
| Current year | -48.67% | ||
| 1 year | +7.94% | ||
| 3 years | -41.14% |
Volumes
marketsDaily volume
44,338
Estimated daily volume
44,338
Avg. Volume 20 sessions
63,170
Daily volume ratio
0.7
Avg. Volume 20 sessions ILa
17,864,476
Avg. Volume 20 sessions USD
61,257.29
Record volume 1
1,133,422
Record volume 2
820,055
Record volume 3
784,629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
82,704,184
Market Cap (USD)
28,338,879
Net sales ()
-
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.85 %
Free-Float capitalization (ILa)
66,737,016
Free-Float capitalization (USD)
22,867,673
Average Daily Capital Traded
21.6%
Indicators
Moving average 5 days
276.94
Moving average 20 days
275.92
Moving average 50 days
297.32
Moving average 100 days
407.49
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+44.09%
RSI 9 days
50.65
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +8.89% | +7.94% | -41.14% | 28.34M | |
| -0.35% | +0.97% | -13.80% | -13.25% | 43.03B | |
| +3.11% | +3.11% | +279.08% | +501.52% | 32.71B | |
| +0.22% | -1.08% | +15.66% | -15.65% | 30.29B | |
| +1.62% | -2.08% | -1.91% | +24.64% | 29.4B | |
| +4.09% | +0.93% | +12.97% | +20.22% | 25.08B | |
| +1.14% | +3.62% | - | - | 13.54B | |
| -1.63% | +2.88% | +56.69% | +113.41% | 13.35B | |
| -0.40% | -1.29% | +6.23% | +7.63% | 12.97B | |
| -0.74% | -1.62% | +105.89% | +74.92% | 12.11B | |
| Average | +0.89% | +2.19% | +52.08% | +74.70% | 21.25B | |
| Weighted average by Cap. | +1.05% | +1.48% | +57.29% | +96.06% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe1344ac7a2423.TYI1Dh8RmvIlfQjazNXeVBOMVAu01NqY2x1CpyFv11U.PcV_TVROxZNLRX-co7q7H13bbULXu-2piVsQ5E0OsCUv2gVZTXipgk8LXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:05 | 282.40 | 28,820 | 246,078 |
| 06:44:05 | 282.40 | 28,820 | 217,258 |
| 06:44:05 | 282.40 | 28,820 | 188,438 |
| 06:44:05 | 282.40 | 28,820 | 159,618 |
| 06:44:05 | 282.40 | 28,820 | 130,798 |
| 06:44:05 | 282.40 | 28,820 | 101,978 |
Course Extremes
| 1 week | 248 |  | 309 |
| 1 month | 248 | | 310 |
| Current year | 212 | | 853 |
| 1 year | 204 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -48.67% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
