|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 266.50 ILa | -0.67% |
|
-11.08% | -51.62% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTLF 266.50 ILa
-0.67%
24.68M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTLF | 266.50ILa | -0.67% | 24.68M ILa |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 299.70 | ILA 281.50 | ILA 264.20 | ILA 268.30 | ILA 266.50 |
| Volume | 193,320 | 199,855 | 181,863 | 104,441 | 92,607 |
| Change | +2.36% | -6.07% | -6.15% | +1.55% | -0.67% |
| Opening | ILA 299.00 | ILA 299.70 | ILA 281.50 | ILA 270.00 | ILA 268.30 |
| High | ILA 316.10 | ILA 314.80 | ILA 284.20 | ILA 289.00 | ILA 274.50 |
| Low | ILA 292.80 | ILA 277.00 | ILA 260.10 | ILA 264.80 | ILA 261.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -11.08% | ||
| Current month | +0.45% | ||
| 1 month | +2.66% | ||
| 3 months | -5.76% | ||
| 6 months | -45.39% | ||
| Current year | -51.62% | ||
| 1 year | -61.87% | ||
| 3 years | -38.30% | ||
| 5 years | -69.17% |
Volumes
marketsDaily volume
92,607
Estimated daily volume
92,607
Avg. Volume 20 sessions
125,702
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
33,499,583
Avg. Volume 20 sessions USD
110,548.62
Record volume 1
1,438,365
Record volume 2
1,133,422
Record volume 3
820,055
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
80,787,133
Market Cap (USD)
26,658,021
Net sales ()
-
Free-Float
77.85 %
Free-Float capitalization (ILa)
62,890,434
Free-Float capitalization (USD)
20,752,494
Average Daily Capital Traded
41.47%
Indicators
Moving average 5 days
276.04
Moving average 20 days
267.8
Moving average 50 days
262.29
Moving average 100 days
270.26
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+1.41%
RSI 9 days
48.45
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -11.08% | -61.87% | -38.30% | 26.66M | |
| -0.71% | -6.35% | -2.99% | +9.59% | 45.48B | |
| +0.21% | -2.98% | +337.74% | +519.55% | 43.68B | |
| +1.74% | -2.24% | +39.82% | +20.76% | 43.09B | |
| +1.38% | -3.28% | +6.84% | +67.62% | 39.4B | |
| -1.44% | -5.26% | +8.97% | +39.76% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +19.75% | +110.17% | 16.4B | |
| -0.31% | -2.78% | +10.78% | +31.02% | 14.24B | |
| +1.93% | -3.55% | +82.00% | +41.17% | 13.28B | |
| Average | +0.38% | -4.11% | +49.00% | +89.04% | 26.48B | |
| Weighted average by Cap. | +0.41% | -3.67% | +74.55% | +124.24% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
738f255bd187440685f349.lcOCf21xMiPL3AzOKt319YDThLEz6-kFB66jtau-xNc.9rLsEx8lCkCJtH6BY4-NvbKlyfVpqoo3N5uO1t319OTdibU1WBVTaq6kRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:03 | 268.10 | 51 | 92,658 |
| 10:24:03 | 268.10 | 51 | 92,607 |
| 10:10:31 | 264.00 | 2,967 | 92,556 |
| 10:10:22 | 264.00 | 2,296 | 89,589 |
| 10:10:22 | 263.50 | 337 | 87,293 |
| 09:09:15 | 266.00 | 251 | 86,956 |
| 09:08:45 | 266.00 | 473 | 86,705 |
| 09:08:04 | 266.00 | 393 | 86,232 |
| 09:08:04 | 266.00 | 3,000 | 85,839 |
Price Extremes
| 1 week | 260.1 |  | 314.8 |
| 1 month | 245 | | 316.1 |
| Current year | 212 | | 853 |
| 1 year | 212 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -51.62% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
