MATRICELF LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.3 ILa | +1.39% |
|
+4.44% | +5.55% |
| 1 week | +4.44% | ||
| Current month | -0.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 433.2 ILa | 428.7 ILa | 431.3 ILa | 437.3 ILa |
| Volume | 15 544 | 13 590 | 34 892 | 173 429 |
| Change | +4.97% | -1.04% | +0.61% | +1.39% |
| Opening | 412.70 | 429.50 | 428.70 | 431.30 |
| High | 440.00 | 429.90 | 450.00 | 469.80 |
| Low | 409.00 | 426.40 | 423.70 | 430.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.44% | ||
| Current month | -0.59% | ||
| 1 month | -0.68% | ||
| 3 months | +9.38% | ||
| 6 months | -1.42% | ||
| Current year | +5.55% | ||
| 1 year | -22.09% |
Volumes
marketsDaily volume
173 429
Estimated daily volume
173 429
Avg. Volume 20 sessions
12 403
Daily volume ratio
13.98
Avg. Volume 20 sessions ILa
5 423 831.90
Avg. Volume 20 sessions USD
14 774.52
Record volume 1
820 055
Record volume 2
691 452
Record volume 3
593 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
18 912 491
Capitalization (USD)
18 912 491
Free-Float
57.88 %
Free-Float capitalization (ILa)
10 941 635
Free-Float capitalization (USD)
10 941 635
Average Daily Capital Traded
28.68%
Highs and lows
1 week
409.00
469.80
1 month
402.00474.50
Current year
390.00546.00
1 year
312.00589.00
3 years
312.001 555.00
5 years
312.001 555.00
10 years
312.001 555.00
Indicators
Moving average 5 days
424.92
Moving average 20 days
435.91
Moving average 50 days
463.56
Moving average 100 days
437.95
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
44.94
RSI 14 days
43.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.44% | +5.55% | -22.09% | 18.91M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 55.07B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.79B | ||
| +0.55% | -4.06% | +44.36% | -11.54% | 40.22B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 28.17B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.28B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 18.93B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.03B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.26B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.21B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.41B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.99B | ||
| -1.06% | +0.34% | +36.62% | -8.59% | 7.39B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.54B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.5B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.49B | ||
| Average | -0.61% | +0.42% | +14.67% | +14.74% | ||
| Weighted average by Cap. | -0.60% | +3.59% | +20.78% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e9695c14c645cf75b73072e5c2fb5c.n-zam6LQustHAdp9qMNVdTXdvq_R8l3FnabLu6gFUPk.6ZWo-puUzrIQMIw68PEYM2CS2Jibtyi2x_GYjv1hB6jvqove7P38nn8wjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 435 | 6,962 | 180,391 |
| 10:24:13 | 435 | 6,962 | 173,429 |
| 10:10:27 | 440.7 | 500 | 166,467 |
| 10:06:36 | 430 | 3,873 | 165,967 |
| 10:06:36 | 433.7 | 1,000 | 162,094 |
| 10:06:36 | 435 | 5,000 | 161,094 |
| 10:06:36 | 435.1 | 395 | 156,094 |
| 10:06:36 | 440 | 750 | 155,699 |
| 10:06:36 | 440 | 610 | 154,949 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Equities
- MTLF Stock
- Quotes Matricelf Ltd
