|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.20 ILa | +1.31% |
|
+2.56% | -54.95% |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ILA 255.60 | ILA 250.40 | ILA 246.40 | ILA 245.00 | ILA 248.20 |
| Volume | 78,524 | 51,939 | 33,126 | 111,101 | 787 |
| Change | +2.53% | -2.03% | -1.60% | -0.57% | +1.31% |
| Opening | ILA 249.30 | ILA 255.60 | ILA 250.40 | ILA 246.40 | ILA 245.00 |
| High | ILA 260.00 | ILA 252.00 | ILA 257.00 | ILA 255.00 | ILA 250.00 |
| Low | ILA 248.00 | ILA 245.00 | ILA 242.20 | ILA 245.00 | ILA 245.10 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.56% | ||
| Current month | -9.12% | ||
| 1 month | -9.12% | ||
| 3 months | -7.53% | ||
| 6 months | -52.41% | ||
| Current year | -54.95% | ||
| 1 year | +16.85% | ||
| 3 years | -40.29% | ||
| 5 years | -64.30% |
Volumes
marketsDaily volume
787
Estimated daily volume
787
Avg. Volume 20 sessions
56,379
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
13,993,267.8
Avg. Volume 20 sessions USD
45,841.95
Record volume 1
1,133,422
Record volume 2
820,055
Record volume 3
784,629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
71,717,499
Market Cap (USD)
23,391,226
Net sales ()
-
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.85 %
Free-Float capitalization (ILa)
57,871,460
Free-Float capitalization (USD)
18,875,232
Average Daily Capital Traded
19.51%
Indicators
Moving average 5 days
248.74
Moving average 20 days
261.68
Moving average 50 days
270.91
Moving average 100 days
315.41
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+27.08%
RSI 9 days
40.63
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +2.56% | +16.85% | -40.29% | 23.39M | |
| -1.40% | +3.69% | -2.09% | +11.41% | 49.37B | |
| -2.41% | -0.90% | +403.17% | +614.40% | 40.85B | |
| -1.16% | +12.96% | +26.45% | +5.03% | 39.14B | |
| -1.88% | -3.03% | +4.94% | +47.52% | 35.81B | |
| -1.74% | +8.42% | +8.85% | +48.87% | 30.5B | |
| -2.85% | -3.92% | - | - | 16.55B | |
| -0.21% | -4.04% | +35.09% | +127.95% | 16.14B | |
| -0.64% | +2.65% | +1.25% | +8.92% | 13.71B | |
| -1.19% | -1.32% | -3.32% | -34.94% | 12.77B | |
| Average | -1.22% | +1.22% | +54.58% | +87.65% | 25.49B | |
| Weighted average by Cap. | -1.60% | +2.89% | +77.17% | +129.21% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce0fe0529a7395fc04a7.M-SompqoefP-jKNJIbZi3NVEwXWYlt-mN_fqkI5iU9Q.Q4Lm9_-ZMJqGuskqVdUY6pYlqTrcz6rlVcWp3sdaJo11ouL41t8ytrf81A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:13 | 250.00 | 25 | 812 |
| 06:44:13 | 250.00 | 25 | 787 |
| 06:14:14 | 248.90 | 119 | 762 |
| 06:14:14 | 248.80 | 259 | 643 |
| 04:39:00 | 250.00 | 180 | 384 |
| 03:44:26 | 245.10 | 202 | 204 |
Course Extremes
| 1 week | 242.2 |  | 260 |
| 1 month | 233.1 | | 277.9 |
| Current year | 212 | | 853 |
| 1 year | 204 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -54.95% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
