|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.540 USD | -0.23% |
|
+4.56% | -30.12% |
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$8.250 | US$8.750 | US$8.690 | US$8.560 | US$8.510 |
| Volume | 333,300 | 409,643 | 390,489 | 453,616 | 59,512 |
| Change | +1.60% | +6.06% | -0.69% | -1.50% | -0.23% |
| Opening | US$8.240 | US$8.360 | US$8.630 | US$8.640 | US$8.480 |
| High | US$8.330 | US$8.770 | US$8.790 | US$8.640 | US$8.520 |
| Low | US$8.120 | US$8.360 | US$8.475 | US$8.300 | US$8.365 |
Performance
| 1 day | -0.23% | ||
| 1 week | +4.56% | ||
| Current month | +12.15% | ||
| 1 month | +14.11% | ||
| 3 months | -9.58% | ||
| 6 months | -32.35% | ||
| Current year | -30.12% | ||
| 1 year | +28.25% | ||
| 3 years | -46.06% | ||
| 5 years | -78.15% | ||
| 10 years | -77.52% |
Volumes
marketsDaily volume
59,512
Estimated daily volume
407,545
Avg. Volume 20 sessions
447,007
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3,817,439.78
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
471,805,183
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74 %
Free-Float capitalization (USD)
461,130,649
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
8.332
Moving average 20 days
7.852
Moving average 50 days
8.023
Moving average 100 days
8.499
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
70.97
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +4.56% | +28.25% | -46.06% | 472M | |
| -0.33% | -3.08% | +8.91% | +26.72% | 126B | |
| -0.52% | -7.03% | -10.23% | -42.66% | 39.62B | |
| +2.47% | -26.40% | +274.68% | +107.74% | 35.43B | |
| +2.78% | +3.46% | +23.56% | -20.01% | 35.44B | |
| +2.67% | +0.67% | +49.53% | +67.11% | 25.68B | |
| +3.04% | +2.40% | +6.62% | -37.52% | 19.51B | |
| +0.25% | +0.43% | +65.73% | +228.53% | 18.51B | |
| +1.56% | +3.17% | +8.95% | +9.94% | 17.61B | |
| +2.88% | +1.96% | +30.45% | 0.00% | 17.71B | |
| Average | +1.48% | -0.11% | +48.64% | +29.38% | 33.58B | |
| Weighted average by Cap. | +0.99% | -2.56% | +43.50% | +30.24% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60a072fcb3cd.izOsmYqNkAH6sEIPuaN1uC7h4a7Yy82tTFeJj7rjM14.81TV7ezcyWy5xAxH8uIe7Ri1t5fg_7nGExTs6-mNC27ES-7dud77OaLFFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:31 | 8.510 | 200 | 45,588 |
| 10:26:31 | 8.520 | 100 | 45,388 |
| 10:26:31 | 8.505 | 100 | 45,288 |
| 10:26:31 | 8.510 | 100 | 45,188 |
| 10:26:31 | 8.510 | 100 | 45,088 |
| 10:26:31 | 8.510 | 100 | 44,988 |
| 10:26:31 | 8.510 | 100 | 44,888 |
| 10:26:31 | 8.510 | 100 | 44,788 |
| 10:26:31 | 8.510 | 100 | 44,688 |
| 10:26:31 | 8.510 | 100 | 44,588 |
Course Extremes
| 1 week | 8.12 |  | 8.79 |
| 1 month | 7.07 | | 8.79 |
| Current year | 7.07 | | 15.48 |
| 1 year | 6.17 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 40.95 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -29.55% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
