|
Real-time Estimate
Cboe BZX
12:30:52 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 11.98 USD | +2.44% |
|
+3.46% | -1.31% |
| 11-05 | Mativ Holdings, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-04 | Mativ Holdings, Inc. Announces Next Quarterly Cash Dividend, Payable on December 18, 2026 | CI |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$11.17 | US$12.10 | US$12.36 | US$11.70 | US$11.99 |
| Volume | 434,243 | 598,208 | 741,222 | 780,438 | 188,741 |
| Change | -3.62% | +8.33% | +2.15% | -5.34% | +2.44% |
| Opening | US$11.63 | US$11.68 | US$12.55 | US$11.96 | US$11.72 |
| High | US$11.67 | US$12.12 | US$12.55 | US$12.40 | US$12.30 |
| Low | US$11.16 | US$11.56 | US$11.11 | US$11.20 | US$11.65 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.46% | ||
| Current month | +5.74% | ||
| 1 month | +3.37% | ||
| 3 months | -6.32% | ||
| 6 months | +37.04% | ||
| Current year | -1.31% | ||
| 1 year | -4.07% | ||
| 3 years | -12.34% | ||
| 5 years | -65.08% | ||
| 10 years | -69.68% |
Volumes
marketsDaily volume
188,721
Estimated daily volume
442,536
Avg. Volume 20 sessions
514,589
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
6,167,349.17
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
645,746,364
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74%
Free-Float capitalization (USD)
631,156,172
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.6
Moving average 50 days
11.9
Moving average 100 days
10.66
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
63.77
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +3.46% | -4.07% | -12.34% | 646M | |
| +1.16% | +0.24% | +23.84% | +33.25% | 237B | |
| +0.89% | +4.08% | +22.78% | +38.00% | 133B | |
| +3.01% | +0.60% | +3.49% | +40.45% | 82.64B | |
| +2.36% | -1.16% | +20.87% | +18.33% | 67.88B | |
| +9.81% | -11.15% | +518.10% | +307.75% | 57.93B | |
| +1.68% | +5.09% | -16.72% | -37.92% | 37.96B | |
| -0.55% | +2.92% | +10.69% | -13.35% | 34.05B | |
| +2.12% | +0.07% | +30.28% | -1.88% | 27.03B | |
| -1.44% | +8.16% | -4.00% | -18.93% | 25.81B | |
| Average | +2.14% | +2.08% | +60.53% | +35.34% | 70.38B | |
| Weighted average by Cap. | +2.04% | +1.29% | +58.02% | +46.75% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d725b499898513c7aa39ea0d98043._IkiClvjW3Ba-SC_6JQr7_eJkrzW2tFPni4hv7e1xhU.iPpVPhq7EQpjnGWPgsZvjqPzxOjvs5s31l9E9MblgGSKv1N4LrwxMRKDZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:32 | 11.99 | 100 | 141,481 |
| 12:15:32 | 11.99 | 100 | 141,381 |
| 12:15:32 | 11.99 | 100 | 141,281 |
| 12:15:32 | 11.99 | 100 | 141,181 |
| 12:15:32 | 11.99 | 100 | 141,081 |
| 12:15:07 | 11.99 | 135 | 140,981 |
| 12:15:02 | 12.00 | 100 | 140,846 |
| 12:15:02 | 12.00 | 168 | 140,746 |
| 12:15:02 | 11.99 | 100 | 140,578 |
| 12:15:02 | 11.99 | 100 | 140,478 |
Price Extremes
| 1 week | 11.11 |  | 12.55 |
| 1 month | 11.11 | | 12.55 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 35.96 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
