|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | -3.74% |
|
-3.52% | +3.87% |
| 01-14 | Mativ Makes Equity Investment in Miru Smart Technologies | MT |
| 01-14 | Mativ & Miru expand partnership to accelerate ewindow commercialization for automotive markets | RE |
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 13.31 $ | 13.26 $ | 13.21 $ | 13.11 $ | 12.62 $ |
| Volume | 210,915 | 207,291 | 240,734 | 299,048 | 281,595 |
| Change | +1.76% | -0.38% | -0.38% | -0.76% | -3.74% |
| Opening | 13.06 $ | 13.39 $ | 13.33 $ | 13.20 $ | 12.95 $ |
| High | 13.46 $ | 13.49 $ | 13.50 $ | 13.43 $ | 12.95 $ |
| Low | 13.00 $ | 13.08 $ | 13.08 $ | 13.07 $ | 12.59 $ |
Performance
| 1 day | -3.74% | ||
| 1 week | -3.52% | ||
| Current month | +3.87% | ||
| 1 month | +1.69% | ||
| 3 months | +20.19% | ||
| 6 months | +72.64% | ||
| Current year | +3.87% | ||
| 1 year | +32.01% | ||
| 3 years | -52.14% | ||
| 5 years | -69.97% | ||
| 10 years | -68.83% |
Volumes
marketsDaily volume
281,595
Estimated daily volume
281,595
Avg. Volume 20 sessions
271,212
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3,422,695.44
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
690,075,658
Net sales (USD)
1,981,100,000
Number of employees
5,100
Sales / Employee (USD)
388,451
Free-Float
97.6 %
Free-Float capitalization (USD)
669,247,042
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
13.1
Moving average 20 days
12.56
Moving average 50 days
12.41
Moving average 100 days
11.96
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-5.23%
RSI 9 days
62.56
RSI 14 days
59.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -3.52% | +32.01% | -52.14% | 690M | |
| -0.95% | +0.26% | -1.41% | +21.05% | 107B | |
| +1.17% | +10.02% | -17.16% | -41.24% | 44.28B | |
| -0.93% | -0.79% | +14.74% | -17.70% | 35.37B | |
| +1.52% | -0.74% | -1.11% | +180.46% | 34.2B | |
| -1.22% | +1.03% | +57.03% | +39.15% | 23.7B | |
| -1.00% | +5.19% | +22.27% | +59.12% | 21.77B | |
| -1.20% | +2.64% | +175.84% | +229.93% | 20.15B | |
| -3.89% | +5.83% | +94.71% | -7.46% | 19.82B | |
| +5.88% | +19.22% | +123.98% | -1.60% | 18.51B | |
| Average | -0.44% | +3.73% | +50.09% | +40.96% | 32.52B | |
| Weighted average by Cap. | -0.23% | +3.25% | +28.12% | +38.75% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4be6a9c6834ee632cd2de47a828.eg1A3NL0p-zcjtwFFrBn088X6pTxh3MVJ7hgcIHbVoc.Q2kklLyX0Imkw51vReMtg6BT29On6jpBX8ExBc21NLUXegi7iMXrhJ33vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.62 | 57,337 | 162,476 |
| 15:59:56 | 12.62 | 100 | 105,139 |
| 15:59:54 | 12.62 | 100 | 105,039 |
| 15:59:49 | 12.61 | 100 | 104,939 |
| 15:59:49 | 12.60 | 100 | 104,839 |
| 15:59:49 | 12.61 | 116 | 104,739 |
| 15:59:49 | 12.61 | 100 | 104,623 |
| 15:59:49 | 12.61 | 100 | 104,523 |
| 15:59:49 | 12.61 | 100 | 104,423 |
| 15:59:49 | 12.61 | 165 | 104,323 |
Course Extremes
| 1 week | 12.59 |  | 13.5 |
| 1 month | 11.68 | | 13.5 |
| Current year | 11.68 | | 13.5 |
| 1 year | 4.34 | | 13.57 |
| 3 years | 4.34 | | 28.99 |
| 5 years | 4.34 | | 50.78 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | +3.87% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Equities
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition