Quotes Mativ Holdings, Inc.

Equities

MATV

US8085411069

Commodity Chemicals

Real-time Estimate Cboe BZX 11:19:42 2024-04-24 EDT 5-day change 1st Jan Change
18.09 USD -0.55% Intraday chart for Mativ Holdings, Inc. +4.99% +18.09%

Quotes 5-day view

Delayed Quote Nyse
Mativ Holdings, Inc.(MATV) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 17.6 $ 17.88 $ 17.85 $ 18.19 $ 18.09 $
Volume 316 862 263 365 242 642 221 121 41 276
Change +2.21% +1.59% -0.17% +1.90% -0.55%
Opening 17.42 17.47 17.91 17.77 17.96
High 17.87 17.90 18.07 18.34 18.3
Low 17.31 17.36 17.71 17.55 17.85

Performance

1 day-0.60%
1 week+4.99%
Current month-3.57%
1 month+3.02%
3 months+29.14%
6 months+40.05%
Current year+18.09%
1 year-10.32%
3 years-61.07%
5 years-49.27%
10 years-56.78%

Volumes

markets
Daily volume
41 276
Estimated daily volume
169 717
Avg. Volume 20 sessions
281 446
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
5 091 358.14
Record volume 1
27 758 160
Record volume 2
11 344 162
Record volume 3
5 670 862
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
987 722 129
Net sales (USD)
2 026 000 000
Number of employees
5 400
Sales / Employee (USD)
375 185
Free-Float
98 %
Free-Float capitalization (USD)
967 998 748
Average Daily Capital Traded
0.52%

Highs and lows

1 week
17.31
Extreme 17.31
18.34
1 month
16.87
Extreme 16.87
19.03
Current year
10.78
Extreme 10.78
19.03
1 year
10.78
Extreme 10.78
20.21
3 years
10.78
Extreme 10.78
48.98
5 years
10.78
Extreme 10.78
50.79
10 years
10.78
Extreme 10.78
50.79

Indicators

Moving average 5 days
17.75
Moving average 20 days
18.03
Moving average 50 days
16.90
Moving average 100 days
15.18
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
51.38
RSI 14 days
53.18

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.55%+4.99%+18.09%-10.32% 988M
-2.47%-0.35%+5.52%+13.82% 107B
+1.14%-2.80%-4.43%-13.26% 63.84B
+2.05%+3.11%+41.90%+226.75% 39.13B
-0.08%-2.95%+9.91%-8.70% 36.62B
-0.48%+0.38%+5.26%+5.19% 32.72B
-0.74%+0.11%+6.28%+28.45% 19.19B
-0.12%-2.25%+11.78%+27.59% 16.69B
+3.09%+2.62%+19.06%-2.61% 14.78B
-1.71%-0.09%+5.60%-17.76% 14.73B
-0.53%+1.62%-15.19%-27.60% 13.8B
+0.73%+1.18%-3.91%-4.44% 11.43B
-1.85%-3.61%-19.09%-43.00% 9.93B
-6.00%0.00%-20.09%-9.93% 9.92B
+1.76%+3.35%+30.72%+128.02% 9.39B
-3.86%-1.58%+3.85%-21.43% 9.1B
Average-0.61%-0.85%+5.95%+16.92%
Weighted average by Cap.-0.55%+0.25%+6.99%+24.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b7a71a0360e.q274q-BHESPQpp1ufTvRWvM5VG6T-GjISvNFFxeLw34.wxTM3pp0I03m79QWG3OgA5RcZRykyDqNJaU3c3K_k1P6BpbxkCUkEIPwxA
DatePriceVolumeDaily volume
11:04:41 18.09 100 27,487
11:04:16 18.08 100 27,387
11:04:13 18.08 100 27,287
11:03:03 18.08 100 27,187
11:03:03 18.08 100 27,087
11:02:51 18.07 163 26,987
11:02:51 18.08 200 26,824
11:00:52 18.11 100 26,624
11:00:32 18.12 101 26,524
10:57:04 18.04 200 26,423
Chart Mativ Holdings, Inc.
More charts

Monthly variations

Annual change

2024+18.81%
2023-26.75%
2022-30.10%
2021-25.64%
2020-4.24%
2019+67.62%
2018-44.78%
2017-0.37%
2016+8.43%
2015-0.73%
2014-17.82%
2013+31.87%
2012+17.45%
2011+5.63%
2010-10.56%
2009+251.40%
2008-22.73%
2007-0.54%
2006+5.13%
2005-27.01%
2004+14.00%
2003+21.55%
2002+3.16%
2001+24.02%
2000+42.51%
1999-12.96%
1998-58.56%
1997+17.79%
1996+36.76%
1995-8.87%
  1. Stock Market
  2. Equities
  3. MATV Stock
  4. Quotes Mativ Holdings, Inc.