|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.510 USD | +2.36% |
|
+0.38% | -40.14% |
| 06-19 | Mativ Holdings, Inc., Q1 2025 Earnings Call, May 08, 2025 | |
| 05-29 | Mativ Holdings, Inc. Secures First Commercial Order of Advanced Materials Used in Miru eWindow Automotive Technology | CI |
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote Nyse
| 2025-06-17 | 2025-06-18 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 6.500 $ | 6.500 $ | 6.450 $ | 6.360 $ | 6.510 $ |
| Volume | 394,701 | 346,277 | 1,354,315 | 373,499 | 162,615 |
| Change | -1.66% | 0.00% | -0.77% | -1.40% | +2.36% |
| Opening | 6.510 $ | 6.500 $ | 6.560 $ | 6.420 $ | 6.450 $ |
| High | 6.770 $ | 6.740 $ | 6.590 $ | 6.459 $ | 6.610 $ |
| Low | 6.480 $ | 6.470 $ | 6.340 $ | 6.110 $ | 6.415 $ |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.38% | ||
| Current month | +14.07% | ||
| 1 month | +11.92% | ||
| 3 months | -1.73% | ||
| 6 months | -41.32% | ||
| Current year | -40.14% | ||
| 1 year | -62.22% | ||
| 3 years | -73.59% | ||
| 5 years | -77.90% | ||
| 10 years | -83.85% |
Volumes
marketsDaily volume
162,615
Estimated daily volume
189,738
Avg. Volume 20 sessions
620,425
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
4,038,966.75
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
347,465,371
Net sales (USD)
1,981,100,000
Number of employees
5,100
Sales / Employee (USD)
388,451
Free-Float
97.6 %
Free-Float capitalization (USD)
337,275,055
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
6.484
Moving average 20 days
6.277
Moving average 50 days
5.706
Moving average 100 days
6.451
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
52.72
RSI 14 days
54.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.36% | +0.38% | -62.22% | -73.59% | 347M | ||
| +0.99% | -3.25% | +7.02% | +43.77% | 116B | ||
| +4.00% | -1.52% | +13.04% | +312.70% | 49.18B | ||
| -0.18% | -1.79% | -26.74% | -45.42% | 43.89B | ||
| +1.35% | -1.64% | -36.09% | -42.05% | 22.97B | ||
| +1.31% | -2.51% | -40.43% | -34.90% | 18.43B | ||
| +0.24% | +0.52% | +70.34% | +518.44% | 17.82B | ||
| -1.51% | -1.09% | 0.00% | +11.16% | 16.93B | ||
| +0.35% | -5.00% | +3.49% | -35.20% | 13.92B | ||
| +0.49% | -2.39% | -16.31% | -47.08% | 10.83B | ||
| Average | +0.92% | -2.98% | -8.79% | +60.78% | 31.05B | |
| Weighted average by Cap. | +1.12% | -3.73% | -0.60% | +81.37% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2937201139173cceb92b44a87b644._AS3ChXAyA8wZYFvMqYbdpYdLQgrfSVVJOcix0H58WI.nTDoWVv2-nZkArgGdOxwKfBRY3xxPxZiCZVOixaXnQmoY_x_T5aCWX068g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:45 | 6.510 | 100 | 105,935 |
| 15:03:45 | 6.510 | 100 | 105,835 |
| 15:03:45 | 6.510 | 100 | 105,735 |
| 15:03:45 | 6.510 | 100 | 105,635 |
| 15:03:45 | 6.510 | 100 | 105,535 |
| 15:03:43 | 6.505 | 100 | 105,435 |
| 15:03:43 | 6.505 | 200 | 105,335 |
| 15:03:43 | 6.505 | 100 | 105,135 |
| 15:03:43 | 6.510 | 160 | 105,035 |
| 15:03:43 | 6.510 | 100 | 104,875 |
Course Extremes
| 1 week | 6.11 |  | 6.74 |
| 1 month | 5.58 | | 7.07 |
| Current year | 4.34 | | 12.11 |
| 1 year | 4.34 | | 19.96 |
| 3 years | 4.34 | | 28.99 |
| 5 years | 4.34 | | 50.78 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2025 | -41.65% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Equities
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition