|
Market Closed -
NYSE
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.420 USD | -5.10% |
|
-9.36% | -72.47% |
| 08-20 | Top Premarket Decliners | MT |
| 08-13 | Matinas BioPharma Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Matinas BioPharma Holdings, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$2.400 | US$2.530 | US$2.880 | US$2.550 | US$2.420 |
| Volume | 52,013 | 117,842 | 764,314 | 152,603 | 45,160 |
| Change | -10.11% | +5.42% | +13.83% | -11.46% | -5.10% |
| Opening | US$2.580 | US$2.470 | US$2.470 | US$2.720 | US$2.580 |
| High | US$2.643 | US$2.650 | US$3.050 | US$2.800 | US$2.580 |
| Low | US$2.313 | US$2.340 | US$2.400 | US$2.444 | US$2.360 |
Performance
| 1 day | -5.10% | ||
| 1 week | -9.36% | ||
| Current month | -5.10% | ||
| 1 month | -18.39% | ||
| 3 months | -74.43% | ||
| 6 months | -70.67% | ||
| Current year | -72.47% | ||
| 1 year | -91.37% | ||
| 3 years | -97.52% | ||
| 5 years | -99.74% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
45,160
Estimated daily volume
45,160
Avg. Volume 20 sessions
113,370
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
274,355.4
Record volume 1
13,750,128
Record volume 2
2,255,154
Record volume 3
1,713,376
Capital turnover ratio
0.12
Float rotation
0.15
Basic data
Market Cap (USD)
2,370,435
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
76.25%
Free-Float capitalization (USD)
1,807,408
Average Daily Capital Traded
11.57%
Indicators
Moving average 5 days
2.556
Moving average 20 days
2.655
Moving average 50 days
3.277
Moving average 100 days
6.364
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+35.40%
Price spread / (MMA100)
+162.97%
STIM
RSI 9 days
45.11
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | -9.36% | -91.37% | -97.52% | 2.37M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -0.61% | +0.81% | +27.25% | +82.72% | 59.26B | |
| -2.54% | -1.65% | +4.86% | +31.72% | 47.14B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 42.91B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 44.13B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 40.79B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 30.77B | |
| -3.48% | +1.98% | +28.45% | +21.60% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 23.71B | |
| Average | -1.39% | -1.41% | +38.63% | +128.98% | 39.24B | |
| Weighted average by Cap. | -0.41% | -0.32% | +58.41% | +146.02% |
Historical Quotes: Matinas BioPharma Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac262f8b2015fbf.DqFSPRzEixSNxkpEKfXbfhqNrRNBX31RmWBANEnHPV8.QvY4Tlv9xFu_jCAcX8K0OVHYyV1zCgwJ1TM2dx6Idg5m1x8PV5S7f8WxIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.420 | 305 | 36,092 |
| 15:57:09 | 2.440 | 100 | 35,787 |
| 15:57:06 | 2.440 | 100 | 35,687 |
| 15:57:06 | 2.440 | 100 | 35,587 |
| 15:57:06 | 2.440 | 100 | 35,487 |
| 15:57:06 | 2.440 | 100 | 35,387 |
| 15:56:29 | 2.445 | 100 | 35,287 |
| 15:50:24 | 2.450 | 200 | 35,187 |
| 15:48:02 | 2.411 | 100 | 34,987 |
| 15:48:02 | 2.420 | 100 | 34,887 |
Price Extremes
| 1 week | 2.34 |  | 3.05 |
| 1 month | 2.26 | | 3.07 |
| Current year | 2.26 | | 13.6 |
| 1 year | 2.26 | | 29.55 |
| 3 years | 2.26 | | 667.5 |
| 5 years | 2.26 | | 945 |
| 10 years | 2.26 | | 2,992.5 |
Monthly variations
Annual variations
| 2026 | -72.47% | ||
| 2025 | +14.90% | ||
| 2024 | -95.28% | ||
| 2023 | -56.76% | ||
| 2022 | -50.50% | ||
| 2021 | -25.74% | ||
| 2020 | -40.09% | ||
| 2019 | +281.51% | ||
| 2018 | -48.71% | ||
| 2017 | -17.14% | ||
| 2016 | +64.71% | ||
| 2015 | +88.89% | ||
| 2014 | -65.38% |
- Stock Market
- Stocks
- MTNB Stock
- Quotes Matinas BioPharma Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
