|
Market Closed -
NYSE
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1.290 USD | -14.57% |
|
-22.29% | -85.32% |
| 08-20 | Top Premarket Decliners | MT |
| 08-13 | Matinas BioPharma Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Matinas BioPharma Holdings, Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$1.830 | US$1.910 | US$1.900 | US$1.510 | US$1.290 |
| Volume | 27,801 | 9,136 | 2,687 | 83,000 | 224,160 |
| Change | +10.24% | +4.37% | -0.52% | -20.53% | -14.57% |
| Opening | US$1.750 | US$1.760 | US$1.880 | US$1.870 | US$1.490 |
| High | US$1.900 | US$1.930 | US$1.900 | US$1.910 | US$1.540 |
| Low | US$1.740 | US$1.760 | US$1.880 | US$1.505 | US$0.9662 |
Performance
| 1 day | -14.57% | ||
| 1 week | -22.29% | ||
| Current month | -14.57% | ||
| 1 month | -51.14% | ||
| 3 months | -70.73% | ||
| 6 months | -87.70% | ||
| Current year | -85.32% | ||
| 1 year | -93.77% | ||
| 3 years | -99.19% | ||
| 5 years | -99.85% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
224,162
Estimated daily volume
224,162
Avg. Volume 20 sessions
48,664
Daily volume ratio
4.61
Avg. Volume 20 sessions USD
62,776.56
Record volume 1
13,750,128
Record volume 2
2,255,154
Record volume 3
1,713,376
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
1,479,073
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
76.25%
Free-Float capitalization (USD)
1,127,763
Average Daily Capital Traded
4.24%
Indicators
Moving average 5 days
1.762
Moving average 20 days
2.252
Moving average 50 days
2.541
Moving average 100 days
4.621
Price spread / (MMA5)
+36.59%
Price spread / (MMA20)
+74.57%
Price spread / (MMA50)
+96.99%
Price spread / (MMA100)
+258.24%
STIM
RSI 9 days
41.98
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.57% | -22.29% | -93.77% | -99.19% | 1.48M | |
| -2.37% | -5.03% | +39.49% | +62.39% | 63.77B | |
| -2.87% | +0.49% | +11.11% | +69.18% | 56.37B | |
| +0.62% | +2.11% | +16.96% | +102.56% | 54.62B | |
| -3.33% | -5.54% | +19.39% | +35.69% | 44.06B | |
| -2.45% | -2.59% | +16.36% | +98.45% | 42.11B | |
| -1.64% | +2.32% | +219.80% | +789.69% | 41B | |
| -5.47% | +24.76% | +101.20% | +87.34% | 34.92B | |
| +0.21% | +1.05% | +14.81% | +46.96% | 32.82B | |
| -2.90% | +17.12% | -42.35% | +337.07% | 24.7B | |
| Average | -3.48% | +5.03% | +30.30% | +153.01% | 39.43B | |
| Weighted average by Cap. | -2.16% | +4.83% | +44.63% | +163.55% |
Historical Quotes: Matinas BioPharma Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f37830d19e94ba4399dfc90cbb00d.HY0uILYZgM-2wbmKx-N96FxJ7ZKemJ6yjzbdfar1wXk.WPttTe9c35CGl4n5npkrizEEtNit3fPj2We7FMuAjTpCvWZC9C_VncSe2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.290 | 420 | 208,460 |
| 15:52:16 | 1.255 | 135 | 208,040 |
| 15:38:36 | 1.260 | 200 | 207,905 |
| 15:38:10 | 1.260 | 166 | 207,705 |
| 15:38:10 | 1.250 | 500 | 207,539 |
| 15:37:32 | 1.220 | 800 | 207,039 |
| 15:37:32 | 1.220 | 600 | 206,239 |
| 15:37:32 | 1.220 | 1,900 | 205,639 |
| 15:37:28 | 1.290 | 100 | 203,739 |
| 15:37:27 | 1.280 | 100 | 203,639 |
Price Extremes
| 1 week | 0.97 |  | 1.93 |
| 1 month | 0.97 | | 3.15 |
| Current year | 0.97 | | 13.6 |
| 1 year | 0.97 | | 20.1 |
| 3 years | 0.97 | | 322.5 |
| 5 years | 0.97 | | 945 |
| 10 years | 0.97 | | 2,992.5 |
Monthly variations
Annual variations
| 2026 | -85.32% | ||
| 2025 | +14.90% | ||
| 2024 | -95.28% | ||
| 2023 | -56.76% | ||
| 2022 | -50.50% | ||
| 2021 | -25.74% | ||
| 2020 | -40.09% | ||
| 2019 | +281.51% | ||
| 2018 | -48.71% | ||
| 2017 | -17.14% | ||
| 2016 | +64.71% | ||
| 2015 | +88.89% | ||
| 2014 | -65.38% |
- Stock Market
- Stocks
- MTNB Stock
- Quotes Matinas BioPharma Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
