|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.880 THB | 0.00% |
|
+1.41% | -8.86% |
| 06-26 | Matichon Public Company Limited Announces Board Changes, Effective July 1, 2026 | CI |
| 05-13 | Matichon Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Matichon
End-of-day quote Thailand S.E.| 2026-06-23 | 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 2.840 | THB 2.960 | THB 2.900 | THB 2.880 | THB 2.880 |
| Volume | 400 | 108 | 5,000 | 1,100 | 106 |
| Change | - | +4.23% | -2.03% | -0.69% | 0.00% |
| Opening | THB 2.840 | THB 2.960 | THB 2.860 | THB 2.880 | THB 2.880 |
| High | THB 2.840 | THB 2.960 | THB 2.900 | THB 2.880 | THB 2.880 |
| Low | THB 2.840 | THB 2.960 | THB 2.760 | THB 2.880 | THB 2.880 |
Performance
| 1 week | +1.41% | ||
| Current month | -0.69% | ||
| 1 month | -6.49% | ||
| 3 months | -5.26% | ||
| 6 months | -8.86% | ||
| Current year | -8.86% | ||
| 1 year | -26.15% | ||
| 3 years | -65.30% | ||
| 5 years | -53.92% | ||
| 10 years | -43.53% |
Volumes
marketsDaily volume
106
Avg. Volume 20 sessions
2,854
Avg. Volume 20 sessions THB
8,219.52
Avg. Volume 20 sessions USD
248.17
Record volume 1
22,810,900
Record volume 2
19,806,900
Record volume 3
18,196,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
533,805,696
Market Cap (USD)
16,086,722
Net sales ()
464,211,628
Net sales (USD)
13,989,441
Free-Float
3.25 %
Free-Float capitalization (THB)
17,372,652
Free-Float capitalization (USD)
523,541
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.93
Moving average 50 days
3.03
Moving average 100 days
3.22
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+11.81%
RSI 9 days
46.41
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.41% | -26.15% | -65.30% | 16.09M | |
| -1.25% | +4.38% | +14.03% | +49.70% | 10.01B | |
| -0.40% | +6.45% | -28.66% | +37.44% | 5.25B | |
| +2.03% | +2.27% | -20.65% | -20.79% | 3.38B | |
| +0.30% | +9.23% | -4.80% | +3.64% | 3.34B | |
| +0.51% | +3.77% | -8.78% | -8.15% | 3.2B | |
| +1.50% | +2.52% | -22.48% | -12.33% | 2.69B | |
| +3.43% | +15.80% | +21.57% | +55.04% | 2.68B | |
| -2.77% | -8.11% | -10.12% | -48.72% | 2.01B | |
| +0.46% | +4.13% | -40.59% | +21.75% | 1.67B | |
| Average | +0.37% | +4.57% | -12.66% | +1.23% | 3.42B | |
| Weighted average by Cap. | +0.08% | +5.71% | -6.29% | +19.32% |
Historical Quotes: Matichon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.76 |  | 2.9 |
| 1 month | 2.76 | | 3.4 |
| Current year | 2.76 | | 3.96 |
| 1 year | 2.76 | | 4.98 |
| 3 years | 2.76 | | 8.75 |
| 5 years | 2.76 | | 11.7 |
| 10 years | 2.76 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | -51.01% | ||
| 2024 | -15.69% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Stocks
- MATI Stock
- Quotes Matichon
Select your edition
All financial news and data tailored to specific country editions
