|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.080 THB | -0.65% |
|
0.00% | -2.53% |
| 06-26 | Matichon Public Company Limited Announces Board Changes, Effective July 1, 2026 | CI |
| 05-13 | Matichon Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Matichon
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-16 | |
|---|---|---|
| Last | THB 3.100 | THB 3.080 |
| Volume | 2,012 | 1,010 |
| Change | - | -0.65% |
| Opening | THB 3.160 | THB 3.080 |
| High | THB 3.160 | THB 3.080 |
| Low | THB 3.100 | THB 3.080 |
Performance
| 1 day | -0.65% | ||
| Current month | +6.21% | ||
| 1 month | +8.45% | ||
| 3 months | +1.32% | ||
| 6 months | -4.94% | ||
| Current year | -2.53% | ||
| 1 year | -22.61% | ||
| 3 years | -62.44% | ||
| 5 years | -49.92% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
1,010
Avg. Volume 20 sessions
1,403
Avg. Volume 20 sessions THB
4,321.24
Avg. Volume 20 sessions USD
128.34
Record volume 1
22,810,900
Record volume 2
19,806,900
Record volume 3
18,196,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
567,989,695
Market Cap (USD)
16,876,328
Net sales ()
464,211,628
Net sales (USD)
13,792,834
Free-Float
3.25 %
Free-Float capitalization (THB)
18,485,167
Free-Float capitalization (USD)
549,238
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.89
Moving average 50 days
3
Moving average 100 days
3.17
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+2.92%
RSI 9 days
67.27
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | 0.00% | -22.61% | -62.44% | 16.88M | |
| +1.78% | -1.92% | +16.26% | +41.70% | 9.64B | |
| -2.17% | -10.71% | -41.10% | +20.64% | 4.97B | |
| +0.21% | +2.46% | -14.38% | -13.91% | 3.6B | |
| -0.94% | -5.28% | -7.02% | +1.16% | 3.15B | |
| +0.45% | -6.53% | -13.88% | -16.32% | 2.84B | |
| 0.00% | +0.89% | -22.66% | -10.79% | 2.7B | |
| +1.70% | -2.79% | +25.67% | +48.53% | 2.49B | |
| -0.81% | -4.83% | -13.27% | -43.95% | 2.02B | |
| +0.46% | -4.96% | -41.48% | +30.20% | 1.63B | |
| Average | +0.00% | -2.81% | -13.45% | -0.52% | 3.3B | |
| Weighted average by Cap. | +0.23% | -4.17% | -7.65% | +14.00% |
Historical Quotes: Matichon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.76 |  | 3.16 |
| Current year | 2.76 | | 3.96 |
| 1 year | 2.76 | | 4.98 |
| 3 years | 2.76 | | 8.75 |
| 5 years | 2.76 | | 11.7 |
| 10 years | 2.76 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | -51.01% | ||
| 2024 | -15.69% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Stocks
- MATI Stock
- Quotes Matichon
Select your edition
All financial news and data tailored to specific country editions
