|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 3.080 THB | +0.65% |
|
+6.21% | -2.53% |
Stock exchange
Quotes 5-day view: Matichon
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 2.900 | THB 2.840 | THB 3.020 | THB 3.060 | THB 3.080 |
| Volume | 660 | 37,600 | 200 | 2,600 | 613 |
| Change | 0.00% | -2.07% | +6.34% | +1.32% | +0.65% |
| Opening | THB 2.900 | THB 2.860 | THB 3.020 | THB 3.080 | THB 3.080 |
| High | THB 2.900 | THB 2.860 | THB 3.020 | THB 3.080 | THB 3.080 |
| Low | THB 2.900 | THB 2.840 | THB 3.020 | THB 3.060 | THB 3.060 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.21% | ||
| Current month | +4.76% | ||
| 1 month | +1.32% | ||
| 3 months | +6.21% | ||
| 6 months | +0.65% | ||
| Current year | -2.53% | ||
| 1 year | -23.76% | ||
| 3 years | -62.21% | ||
| 5 years | -58.10% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
613
Avg. Volume 20 sessions
8,946
Avg. Volume 20 sessions THB
27,553.68
Avg. Volume 20 sessions USD
833.94
Record volume 1
22,810,900
Record volume 2
19,806,900
Record volume 3
18,196,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
570,219,075
Market Cap (USD)
17,275,178
Net sales ()
464,211,628
Net sales (USD)
14,063,610
Free-Float
3.25 %
Free-Float capitalization (THB)
18,557,722
Free-Float capitalization (USD)
562,219
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.01
Moving average 50 days
2.97
Moving average 100 days
3.08
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
0.00%
RSI 9 days
56.9
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +6.21% | -23.76% | -62.21% | 17.28M | |
| +0.09% | -1.53% | +10.21% | +31.61% | 9.43B | |
| +1.62% | -5.10% | -35.71% | +18.53% | 5.07B | |
| -0.31% | -1.67% | +5.44% | +10.88% | 3.43B | |
| -0.59% | -2.20% | -20.41% | -14.80% | 3.23B | |
| -1.32% | -2.92% | -11.53% | -14.88% | 3.02B | |
| -0.98% | -0.79% | -22.22% | -10.16% | 2.72B | |
| -0.44% | -2.41% | +11.58% | +30.71% | 2.4B | |
| -2.71% | -8.23% | -7.67% | -32.13% | 2.39B | |
| +1.44% | -1.52% | -16.33% | +86.71% | 2.1B | |
| Average | -0.25% | -2.79% | -11.04% | +4.42% | 3.38B | |
| Weighted average by Cap. | -0.15% | -3.47% | -7.47% | +14.41% |
Historical Quotes: Matichon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.84 |  | 3.08 |
| 1 month | 2.76 | | 3.4 |
| Current year | 2.76 | | 3.96 |
| 1 year | 2.76 | | 4.56 |
| 3 years | 2.76 | | 8.75 |
| 5 years | 2.76 | | 11.7 |
| 10 years | 2.76 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | -51.01% | ||
| 2024 | -15.69% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Stocks
- MATI Stock
- Quotes Matichon
Select your edition
All financial news and data tailored to specific country editions
