MATICHON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 THB | +2.19% |
|
+2.19% | -8.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | |
|---|---|---|
| Last | 6.85 ฿ | 7 ฿ |
| Volume | 602 | 502 |
| Change | +∞% | +2.19% |
| Opening | 7.10 | 6.95 |
| High | 7.10 | 7.00 |
| Low | 6.85 | 6.95 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.19% | ||
| Current month | -1.41% | ||
| 1 month | -3.45% | ||
| 3 months | -11.95% | ||
| 6 months | -6.04% | ||
| Current year | -8.50% | ||
| 1 year | -14.11% | ||
| 3 years | +6.06% | ||
| 5 years | +40.00% | ||
| 10 years | -2.10% |
Volumes
marketsDaily volume
502
Avg. Volume 20 sessions
17 929
Avg. Volume 20 sessions THB
125 503.00
Avg. Volume 20 sessions USD
3 480.45
Record volume 1
22 810 900
Record volume 2
19 806 900
Record volume 3
18 196 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 295 160 969
Capitalization (USD)
35 917 404
Net sales (THB)
702 046 666
Net sales (USD)
19 469 158
Free-Float
6.43 %
Free-Float capitalization (THB)
83 236 347
Free-Float capitalization (USD)
2 308 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.95
7.00
1 month
6.857.20
Current year
6.808.10
1 year
6.058.50
3 years
6.0011.70
5 years
2.8811.70
10 years
2.8812.70
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.13
Moving average 50 days
7.46
Moving average 100 days
7.63
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
45.12
RSI 14 days
44.64
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.19% | -8.50% | -14.11% | 35.92M | ||
| -0.06% | -3.97% | -0.64% | +14.90% | 8.15B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.28B | ||
| -2.24% | -6.43% | +32.44% | +14.53% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -18.71% | 3.81B | ||
| +0.92% | +1.39% | +18.88% | -1.13% | 3.34B | ||
| -2.57% | -2.11% | +22.91% | -4.43% | 3.11B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.86B | ||
| -1.97% | -7.00% | +3.23% | -32.41% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -22.45% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +30.11% | 593M | ||
| +4.79% | +15.89% | +61.74% | +63.88% | 517M | ||
| 0.00% | +0.51% | -20.30% | -18.77% | 452M | ||
| -0.18% | +0.72% | -18.05% | -22.77% | 449M | ||
| +2.27% | +3.21% | +21.46% | +15.98% | 431M | ||
| Average | +0.43% | +1.96% | +11.62% | +4.13% | ||
| Weighted average by Cap. | -0.30% | +0.73% | +14.44% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Equities
- MATI Stock
- Quotes Matichon
