|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,600.00 VND | -6.99% |
|
-.--% | +2.68% |
Performance
| 1 day | -6.99% | ||
| 1 month | -6.99% | ||
| 3 months | -11.30% | ||
| 6 months | -11.05% | ||
| Current year | +2.68% | ||
| 1 year | -4.38% | ||
| 3 years | -9.47% | ||
| 5 years | -25.09% | ||
| 10 years | -34.89% |
Volumes
marketsDaily volume
103
Avg. Volume 20 sessions
1,659
Avg. Volume 20 sessions VND
50,765,400
Avg. Volume 20 sessions USD
1,929.09
Record volume 1
693,350
Record volume 2
258,690
Record volume 3
238,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
431,744,290,404
Market Cap (USD)
16,520,406
Net sales (VND)
3,652,453,647,807
Net sales (USD)
139,758,692
Number of employees
484
Sales / Employee (VND)
7,546,391,834
Sales / Employee (USD)
288,758
Free-Float
8.04 %
Free-Float capitalization (VND)
34,719,808,637
Free-Float capitalization (USD)
1,328,530
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31,870
Moving average 20 days
32,375
Moving average 50 days
33,692
Moving average 100 days
32,821.5
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+7.26%
RSI 9 days
41.29
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | -.--% | -4.38% | -9.47% | 16.52M | |
| +0.01% | +3.79% | +51.00% | +42.90% | 657B | |
| -0.26% | +2.56% | -4.49% | +3.95% | 188B | |
| +2.15% | +2.08% | +26.54% | +10.18% | 110B | |
| +2.85% | +4.92% | +145.82% | +132.94% | 90.68B | |
| +5.03% | +7.62% | +112.13% | +124.65% | 89.95B | |
| -1.04% | -1.39% | -3.94% | -2.63% | 86.7B | |
| +4.10% | +8.97% | +89.54% | +92.35% | 86B | |
| +0.53% | +0.50% | +56.96% | +141.84% | 62.29B | |
| +2.64% | +2.64% | +100.53% | +87.24% | 32.43B | |
| Average | +0.90% | +302.35% | +56.97% | +62.40% | 140.31B | |
| Weighted average by Cap. | +0.92% | +351.30% | +52.06% | +51.81% |
Historical Quotes: Materials-Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 30,600 |  | 32,900 |
| Current year | 28,750 | | 42,000 |
| 1 year | 28,750 | | 44,950 |
| 3 years | 25,150 | | 52,900 |
| 5 years | 25,150 | | 79,000 |
| 10 years | 25,150 | | 82,300 |
Monthly variations
Annual variations
| 2026 | +2.68% | ||
| 2025 | +1.71% | ||
| 2024 | -23.99% | ||
| 2023 | +35.26% | ||
| 2022 | -32.22% | ||
| 2021 | -8.59% | ||
| 2020 | -3.56% | ||
| 2019 | -12.48% | ||
| 2018 | -7.16% | ||
| 2017 | +15.10% | ||
| 2016 | -3.77% | ||
| 2015 | +79.66% | ||
| 2014 | +9.26% | ||
| 2013 | -5.26% | ||
| 2012 | +6.34% | ||
| 2011 | -30.39% | ||
| 2010 | +4.05% | ||
| 2009 | +66.67% | ||
| 2008 | -37.41% | ||
| 2007 | -20.00% |
- Stock Market
- Stocks
- COM Stock
- Quotes Materials-Petroleum
Select your edition
All financial news and data tailored to specific country editions
