MATERIALS-PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,750 VND | +5.47% |
|
+1.81% | -12.45% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-17 | 2024-05-20 | Today | 2024-05-23 | |
|---|---|---|---|---|
| Last | 32750 ₫ | 32000 ₫ | 33750 ₫ | 33,750 ₫ |
| Volume | 600 | 200 | 400 | 400 |
| Change | +∞% | -2.29% | +5.47% | +5.47% |
| Opening | 33,100.00 | 32,950.00 | 33,800.00 | 33,800 |
| High | 33,100.00 | 32,950.00 | 33,800.00 | 33,800 |
| Low | 32,750.00 | 32,000.00 | 33,700.00 | 33,700 |
Performance
| 1 day | +5.47% | ||
| 1 week | +1.81% | ||
| Current month | +7.83% | ||
| 1 month | +6.80% | ||
| 3 months | -8.04% | ||
| 6 months | +15.19% | ||
| Current year | -12.45% | ||
| 1 year | +8.87% | ||
| 3 years | -15.94% | ||
| 5 years | -36.32% | ||
| 10 years | +5.47% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
287
Avg. Volume 20 sessions VND
9 686 250.00
Avg. Volume 20 sessions USD
377.76
Record volume 1
693 350
Record volume 2
258 690
Record volume 3
238 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
454 822 820 513
Capitalization (USD)
17 738 090
Net sales (VND)
4 342 338 314 824
Net sales (USD)
169 351 194
Number of employees
502
Sales / Employee (VND)
8 650 076 324
Sales / Employee (USD)
337 353
Free-Float
8.66 %
Free-Float capitalization (VND)
39 389 705 290
Free-Float capitalization (USD)
1 536 199
Average Daily Capital Traded
0%
Highs and lows
1 week
32 000.00
33 800.00
1 month
31 300.0033 800.00
Current year
31 300.0052 900.00
1 year
28 000.0052 900.00
3 years
26 050.0079 000.00
5 years
26 050.0079 000.00
10 years
26 050.0082 300.00
Indicators
Moving average 5 days
32 980.00
Moving average 20 days
33 105.00
Moving average 50 days
34 495.00
Moving average 100 days
33 914.50
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
55.19
RSI 14 days
51.38
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +1.81% | -12.45% | +8.87% | 17.74M | ||
| -0.39% | +3.85% | +14.53% | +20.61% | 241B | ||
| -0.39% | -0.20% | +24.69% | -0.39% | 102B | ||
| +0.09% | -1.69% | +3.61% | -0.72% | 100B | ||
| +0.31% | -1.16% | +19.70% | +60.65% | 62.21B | ||
| +0.05% | -3.12% | +7.02% | +47.57% | 60.28B | ||
| -0.31% | -2.26% | +24.85% | +41.39% | 53.16B | ||
| +1.28% | -0.62% | +25.40% | +48.10% | 36.57B | ||
| +0.51% | +3.65% | +30.00% | +89.66% | 27.77B | ||
| -0.44% | -2.98% | -15.37% | -22.56% | 20.26B | ||
| -0.03% | +0.24% | +10.82% | +11.36% | 19.64B | ||
| +1.03% | +5.71% | +45.15% | +78.42% | 16.86B | ||
| +0.23% | +4.76% | -38.47% | -45.94% | 16.44B | ||
| -0.89% | +3.65% | +37.87% | +63.58% | 14.72B | ||
| -0.52% | -2.29% | +27.03% | +43.07% | 14.22B | ||
| -0.56% | +0.57% | -4.86% | -14.56% | 12.05B | ||
| Average | +0.37% | +1.22% | +12.47% | +26.82% | ||
| Weighted average by Cap. | -0.11% | +1.49% | +15.07% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | +35.26% | ||
| 2022 | -32.22% | ||
| 2021 | -8.59% | ||
| 2020 | -3.56% | ||
| 2019 | -12.48% | ||
| 2018 | -7.16% | ||
| 2017 | +15.10% | ||
| 2016 | -3.77% | ||
| 2015 | +79.66% | ||
| 2014 | +9.26% | ||
| 2013 | -5.26% | ||
| 2012 | +6.34% | ||
| 2011 | -30.39% | ||
| 2010 | +4.05% | ||
| 2009 | +66.67% | ||
| 2008 | -37.41% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- COM Stock
- Quotes Materials-Petroleum
