|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 736.00 JPY | -1.21% |
|
-0.94% | -6.84% |
Stock exchange
Japan Exchange
156A 736.00 ¥
-1.21%
59.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 156A | 736.00JPY | -1.21% | 59.4M ¥ |
Quotes 5-day view: Material Group Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥735.00 | JP¥733.00 | JP¥739.00 | JP¥745.00 | JP¥736.00 |
| Volume | 67,200 | 52,000 | 49,000 | 33,000 | 80,700 |
| Change | -1.08% | -0.27% | +0.82% | +0.81% | -1.21% |
| Opening | JP¥739.00 | JP¥741.00 | JP¥735.00 | JP¥740.00 | JP¥743.00 |
| High | JP¥745.00 | JP¥755.00 | JP¥746.00 | JP¥748.00 | JP¥746.00 |
| Low | JP¥730.00 | JP¥732.00 | JP¥732.00 | JP¥737.00 | JP¥734.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.94% | ||
| Current month | -1.21% | ||
| 1 month | -13.41% | ||
| 3 months | -11.75% | ||
| 6 months | -13.41% | ||
| Current year | -6.84% | ||
| 1 year | +10.01% |
Volumes
marketsDaily volume
80,700
Estimated daily volume
80,700
Avg. Volume 20 sessions
102,580
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
75,498,880
Avg. Volume 20 sessions USD
475,416.45
Record volume 1
3,280,300
Record volume 2
834,500
Record volume 3
739,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
6,983,239,015
Market Cap (USD)
44,066,631
Net sales (JPY)
6,288,000,000
Net sales (USD)
39,679,435
Free-Float
47.78%
Free-Float capitalization (JPY)
3,487,310,407
Free-Float capitalization (USD)
22,006,124
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
737.6
Moving average 20 days
793
Moving average 50 days
835.52
Moving average 100 days
839.85
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
35.73
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.94% | +10.01% | - | 44.07M | |
| +0.15% | +1.50% | +18.25% | +41.00% | 28.25B | |
| -1.18% | +5.02% | +13.21% | +6.48% | 22.92B | |
| +2.21% | +7.14% | -28.39% | -19.80% | 11.79B | |
| +0.66% | +0.66% | +25.30% | -15.07% | 6.27B | |
| -0.58% | -3.36% | +64.35% | +126.70% | 6.56B | |
| +1.27% | +5.49% | +50.31% | -44.46% | 5.9B | |
| +0.58% | +0.38% | +64.88% | - | 5.86B | |
| +1.06% | -1.59% | +60.93% | +59.38% | 5.85B | |
| -20.82% | -17.45% | - | - | 5.95B | |
| Average | -1.84% | +1.07% | +30.99% | +22.03% | 9.94B | |
| Weighted average by Cap. | -1.08% | +2.37% | +22.46% | +21.64% |
Historical Quotes: Material Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd443e592b712b54a398.07Yto2cWUFAC_HFCXBR0axQYM0gJLSPEb5q_fG3geXs.4odd7SAjGyk3mwMnBWQ7OFk1XgVFdxCoNfiHFwSmAD_j8nXXIXgoJ0jJMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 736.00 | 1,600 | 80,700 |
| 01:24:55 | 736.00 | 100 | 79,100 |
| 01:24:55 | 737.00 | 300 | 79,000 |
| 01:24:23 | 737.00 | 100 | 78,700 |
| 01:24:23 | 737.00 | 100 | 78,600 |
| 01:21:30 | 736.00 | 100 | 78,500 |
| 01:21:06 | 736.00 | 100 | 78,400 |
| 01:20:39 | 737.00 | 400 | 78,300 |
| 01:20:39 | 737.00 | 100 | 77,900 |
| 01:19:54 | 737.00 | 100 | 77,800 |
Price Extremes
| 1 week | 732 |  | 755 |
| 1 month | 715 | | 900 |
| Current year | 715 | | 976 |
| 1 year | 644 | | 976 |
| 3 years | 551 | | 1,180 |
| 5 years | 551 | | 1,180 |
| 10 years | 551 | | 1,180 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +30.79% | ||
| 2024 | -41.36% |
- Stock Market
- Stocks
- 156A Stock
- Quotes Material Group Inc.
Select your edition
All financial news and data tailored to specific country editions
