Quotes Material Group Inc.

Stocks

156A

JP3869850002

Advertising & Marketing

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-12 EDT			5-day change	1st Jan Change
804.00 ^JPY	+0.25%		-0.74%	+1.77%

02-04	Tranche Update on Material Group Inc.'s Equity Buyback Plan announced on November 19, 2025.	CI
01-30	Material Group Inc.'s Equity Buyback announced on November 19, 2025, has closed with 300,000 shares, representing 3.12% for ¥245.93 million.	CI

Quotes 5-day view: Material Group Inc.

Delayed Quote Japan Exchange

Material Group Inc.(156A) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	793.00 ¥	818.00 ¥	812.00 ¥	802.00 ¥	804.00 ¥
Volume	66,400	49,400	22,300	41,300	22,600
Change	-4.00%	+3.15%	-0.73%	-1.23%	+0.25%
Opening	797.00 ¥	808.00 ¥	812.00 ¥	801.00 ¥	808.00 ¥
High	802.00 ¥	829.00 ¥	817.00 ¥	805.00 ¥	808.00 ¥
Low	790.00 ¥	798.00 ¥	803.00 ¥	787.00 ¥	800.00 ¥

Performance

1 day	+0.25%
1 week	-0.74%
Current month	+1.64%
1 month	-1.23%
3 months	-12.89%
6 months	+12.13%
Current year	+1.77%
1 year	+2.16%

Volumes

markets

Daily volume

22,600

Estimated daily volume

22,600

Avg. Volume 20 sessions

47,287

Daily volume ratio

0.48

Avg. Volume 20 sessions JPY

38,018,748

Avg. Volume 20 sessions USD

237,198.97

Record volume 1

3,280,300

Record volume 2

834,500

Record volume 3

739,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

7,563,765,828

Market Cap (USD)

47,190,335

Net sales (JPY)

6,288,000,000

Net sales (USD)

39,230,832

Number of employees

347

Sales / Employee (JPY)

18,121,037

Sales / Employee (USD)

113,057

Free-Float

43.72 %

Free-Float capitalization (JPY)

3,458,696,637

Free-Float capitalization (USD)

21,578,808

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

810.2

Moving average 20 days

799.85

Moving average 50 days

829.1

Moving average 100 days

854.54

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

+3.12%

Price spread / (MMA100)

+6.29%

RSI 9 days

47.25

RSI 14 days

47.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIAL GROUP INC.	+0.25%	-0.74%	+2.16%	-	47.19M
PUBLICIS GROUPE S.A.	+1.84%	+0.49%	-10.20%	+24.94%	25.24B
OMNICOM GROUP., INC.	+1.44%	+1.39%	+4.61%	-18.85%	21.54B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+2.06%	+0.18%	-24.93%	-19.38%	11.38B
JCDECAUX SE	+0.65%	-0.70%	+16.77%	-2.63%	4.51B
CYBERAGENT, INC.	-3.02%	-1.20%	-9.07%	+32.56%	4.44B
WPP PLC	+2.74%	+3.72%	-49.37%	-67.36%	3.94B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+6.00%	-29.97%	-	-	2.74B
GUANGDONG GUANGZHOU DAILY MEDIA CO., LTD.	-9.74%	-14.74%	+61.96%	+132.15%	2.48B
PEOPLE.CN CO., LTD	+1.68%	-2.57%	-19.31%	-40.31%	2.62B
Average	+0.39%	-5.22%	-3.04%	+5.14%	7.89B
Weighted average by Cap.	+1.24%	-1.75%	-6.53%	+1.22%

See all sector performances

Historical Quotes: Material Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8bdc24178b9.ipqR3t7VsnyK53pDglOJ-N2pYAkagaz3chz8TbkQMCk.vrfLiqmh5jLSt00rsirkvejMJVY34MTFJnKqJfVpSGHuzvm5hqTrSP-iGQ

Date	Price	Volume	Total
02:30:00	804.00	1,100	22,600
02:22:18	801.00	100	21,500
02:20:58	803.00	100	21,400
02:18:06	801.00	100	21,300
02:05:51	803.00	100	21,200
02:05:06	801.00	100	21,100
02:02:30	803.00	100	21,000
01:58:57	802.00	100	20,900
01:52:14	802.00	100	20,800
01:49:16	802.00	100	20,700