Quotes Material Group Inc.

Stocks

156A

JP3869850002

Advertising & Marketing

Market Closed - Japan Exchange 02:30:00 2026-09-04 EDT			5-day change	1st Jan Change
903.00 ^JPY	+6.11%		+6.99%	+14.30%

02-04	Tranche Update on Material Group Inc.'s Equity Buyback Plan announced on November 19, 2025.	CI
01-30	Material Group Inc.'s Equity Buyback announced on November 19, 2025, has closed with 300,000 shares, representing 3.12% for ¥245.93 million.	CI

Stock exchange

Japan Exchange 156A 903.00 ¥ +6.11% 101M ¥

Markets		Price	Change	Volumes
Japan Exchange	156A	903.00JPY	+6.11%	101M ¥

Quotes 5-day view: Material Group Inc.

Delayed Quote Japan Exchange

Material Group Inc.(156A) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	JP¥871.00	JP¥857.00	JP¥852.00	JP¥851.00	JP¥903.00
Volume	88,300	34,800	38,500	22,400	112,200
Change	+3.20%	-1.61%	-0.58%	-0.12%	+6.11%
Opening	JP¥849.00	JP¥870.00	JP¥857.00	JP¥848.00	JP¥856.00
High	JP¥878.00	JP¥870.00	JP¥858.00	JP¥858.00	JP¥907.00
Low	JP¥842.00	JP¥849.00	JP¥837.00	JP¥848.00	JP¥856.00

Performance

1 day	+6.11%
1 week	+6.99%
Current month	+3.67%
1 month	+9.45%
3 months	+9.32%
6 months	-0.44%
Current year	+14.30%
1 year	+9.99%

Volumes

markets

Daily volume

112,200

Estimated daily volume

112,200

Avg. Volume 20 sessions

50,480

Daily volume ratio

2.22

Avg. Volume 20 sessions JPY

45,583,440

Avg. Volume 20 sessions USD

291,597.27

Record volume 1

3,280,300

Record volume 2

834,500

Record volume 3

739,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

8,532,987,019

Market Cap (USD)

54,678,656

Net sales (JPY)

6,288,000,000

Net sales (USD)

40,292,970

Free-Float

47.78 %

Free-Float capitalization (JPY)

4,261,228,117

Free-Float capitalization (USD)

27,305,588

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

866.8

Moving average 20 days

848.4

Moving average 50 days

853.78

Moving average 100 days

840.45

Price spread / (MMA5)

-4.01%

Price spread / (MMA20)

-6.05%

Price spread / (MMA50)

-5.45%

Price spread / (MMA100)

-6.93%

RSI 9 days

48.93

RSI 14 days

50.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIAL GROUP INC.	+6.11%	+6.99%	+9.99%	-	54.68M
PUBLICIS GROUPE S.A.	-2.55%	-0.54%	+22.81%	+39.14%	29.34B
OMNICOM GROUP., INC.	-2.49%	-6.41%	+4.02%	+3.70%	22.67B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+9.02%	+19.59%	-	-	10.91B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+1.24%	-1.81%	-41.28%	-36.04%	10.5B
JCDECAUX SE	-1.15%	0.00%	+61.97%	+44.26%	5.94B
WPP PLC	-1.73%	-2.01%	-5.99%	-51.11%	5.47B
NIQ GLOBAL INTELLIGENCE PLC	-2.28%	-4.22%	+7.99%	-	5.42B
CYBERAGENT, INC.	+1.53%	-3.22%	-26.69%	+40.75%	4.2B
MAGNITE, INC.	-1.99%	+1.86%	-2.86%	+186.02%	3.46B
Average	+0.57%	+1.30%	+3.33%	+32.39%	9.8B
Weighted average by Cap.	-0.50%	+0.58%	+6.71%	+20.26%

See all sector performances

Historical Quotes: Material Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

790300009cb.aoizo0kzTv4ueD5zPVfytK9vMtKjcKrWyBSAvyBolVY.Dc_klB4GBZptEk8hEB2amcYmWLPwMt-wo2L6124C8DEG3OTXJ0QRuEUwdw

Date	Price	Volume	Total
02:30:00	903.00	1,700	112,200
02:24:55	900.00	100	110,500
02:24:55	901.00	100	110,400
02:24:37	901.00	100	110,300
02:24:26	901.00	100	110,200
02:23:41	901.00	100	110,100
02:23:08	902.00	100	110,000
02:21:27	903.00	400	109,900
02:15:49	902.00	100	109,500
02:15:49	902.00	100	109,400