Quotes Material Group Inc.

Stocks

156A

JP3869850002

Advertising & Marketing

Market Closed - Japan Exchange 02:30:00 2026-08-14 EDT			5-day change	1st Jan Change
853.00 ^JPY	+1.67%		+3.14%	+7.97%

02-04	Tranche Update on Material Group Inc.'s Equity Buyback Plan announced on November 19, 2025.	CI
01-30	Material Group Inc.'s Equity Buyback announced on November 19, 2025, has closed with 300,000 shares, representing 3.12% for ¥245.93 million.	CI

Stock exchange

Japan Exchange 156A 853.00 ¥ +1.67% 48.11M ¥

Markets		Price	Change	Volumes
Japan Exchange	156A	853.00JPY	+1.67%	48.11M ¥

Quotes 5-day view: Material Group Inc.

Delayed Quote Japan Exchange

Material Group Inc.(156A) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-12	2026-08-13	Today
Last	JP¥821.00	JP¥822.00	JP¥834.00	JP¥839.00	JP¥853.00
Volume	39,300	40,400	27,000	32,300	56,400
Change	-0.73%	+0.12%	+1.46%	+0.60%	+1.67%
Opening	JP¥827.00	JP¥823.00	JP¥822.00	JP¥832.00	JP¥839.00
High	JP¥840.00	JP¥831.00	JP¥836.00	JP¥843.00	JP¥856.00
Low	JP¥821.00	JP¥819.00	JP¥822.00	JP¥831.00	JP¥837.00

Performance

1 day	+1.67%
1 week	+3.14%
Current month	+2.28%
1 month	-4.37%
3 months	+5.83%
6 months	+1.67%
Current year	+7.97%
1 year	+4.41%

Volumes

markets

Daily volume

56,400

Estimated daily volume

56,400

Avg. Volume 20 sessions

45,429

Daily volume ratio

1.24

Avg. Volume 20 sessions JPY

38,750,937

Avg. Volume 20 sessions USD

243,394.64

Record volume 1

3,280,300

Record volume 2

834,500

Record volume 3

739,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

7,928,212,722

Market Cap (USD)

49,746,897

Net sales (JPY)

6,288,000,000

Net sales (USD)

39,455,108

Free-Float

47.78 %

Free-Float capitalization (JPY)

3,959,214,152

Free-Float capitalization (USD)

24,842,752

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

828.6

Moving average 20 days

840.4

Moving average 50 days

844.58

Moving average 100 days

839.99

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-1.48%

Price spread / (MMA50)

-0.99%

Price spread / (MMA100)

-1.53%

STIM

RSI 9 days

52.01

RSI 14 days

49.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIAL GROUP INC.	+1.67%	+3.14%	+4.41%	-	49.75M
PUBLICIS GROUPE S.A.	+1.82%	+1.80%	+30.98%	+39.68%	28.8B
OMNICOM GROUP., INC.	-0.63%	+3.05%	+16.48%	+9.87%	24.24B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-2.68%	-1.17%	-37.28%	-30.12%	11.18B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-3.34%	-2.73%	-	-	7.44B
JCDECAUX SE	0.00%	-1.96%	+61.73%	+42.52%	5.89B
WPP PLC	+0.55%	-3.01%	+7.14%	-48.53%	5.78B
NIQ GLOBAL INTELLIGENCE PLC	+2.85%	+47.86%	-0.80%	-	4.97B
CYBERAGENT, INC.	+0.88%	-13.88%	-27.03%	+38.88%	3.99B
MAGNITE, INC.	+0.87%	-0.10%	+4.68%	+187.49%	3.53B
Average	+0.25%	+3.44%	+6.70%	+34.25%	9.59B
Weighted average by Cap.	+0.09%	+3.18%	+13.40%	+21.96%

See all sector performances

Historical Quotes: Material Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c44ac17b4b.CSSLK0owHv69g-uChVI24-joJ6wvFWm7TozGr2xnZ1E.bnfJbzlha5j-05-2wBly27mdU8FHejbdOtmx7QkoMAtQZbpvA0lortzBog

Date	Price	Volume	Total
02:30:00	853.00	1,100	56,400
02:21:05	852.00	100	55,300
02:15:25	851.00	100	55,200
02:14:35	852.00	100	55,100
02:14:35	852.00	100	55,000
02:14:35	852.00	100	54,900
02:13:52	852.00	100	54,800
02:04:11	852.00	1,000	54,700
02:03:58	854.00	100	53,700
02:03:38	854.00	500	53,600