|
End-of-day quote
Kazakhstan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 3,675.00 KZT | -10.80% |
|
0.00% | -39.26% |
| 05-14 | Maten Petroleum JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Maten Petroleum JSC Announces Board Changes | CI |
Stock exchange
Kazakhstan S.E.
MATN 3,675.00 лв
-10.80%
360M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATN | 3,675.00KZT | -10.80% | 360M лв |
Performance
| 1 day | -10.80% | ||
| Current month | -10.80% | ||
| 1 month | -10.80% | ||
| 3 months | -28.64% | ||
| 6 months | -28.64% | ||
| Current year | -39.26% | ||
| 1 year | -39.26% | ||
| 3 years | -39.75% |
Volumes
marketsDaily volume
97,910
Avg. Volume 20 sessions
107,620
Avg. Volume 20 sessions KZT
395,503,500
Avg. Volume 20 sessions USD
868,130.18
Record volume 1
499,877
Record volume 2
375,819
Record volume 3
339,819
Capital turnover ratio
0
Float rotation
0.19
Basic data
Market Cap (KZT)
293,255,639,261
Market Cap (USD)
644,468,314
Net sales ()
115,454,459,000
Net sales (USD)
253,726,546
Number of employees
419
Sales / Employee (KZT)
275,547,635
Sales / Employee (USD)
605,553
Free-Float
0.7%
Free-Float capitalization (KZT)
2,040,923,619
Free-Float capitalization (USD)
4,485,201
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5,009
Moving average 20 days
6,029.75
Price spread / (MMA5)
+36.30%
Price spread / (MMA20)
+64.07%
RSI 9 days
27.21
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.80% | 0.00% | -39.26% | -39.75% | 644M | |
| +0.74% | +2.33% | +71.75% | +26.54% | 178B | |
| +1.09% | +0.76% | +75.78% | +74.50% | 111B | |
| -0.11% | +1.93% | +51.95% | +27.72% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -0.63% | 65.99B | |
| +0.21% | +0.26% | +53.96% | +1.01% | 62.71B | |
| +1.62% | -2.88% | +92.18% | +68.66% | 58.4B | |
| -1.53% | +1.52% | +36.82% | +44.47% | 60.53B | |
| +0.08% | +2.81% | +60.17% | +9.62% | 58.91B | |
| +0.85% | +2.63% | +46.11% | +28.85% | 57.26B | |
| Average | -0.85% | -3.72% | +43.69% | +24.10% | 73.82B | |
| Weighted average by Cap. | +0.36% | +0.38% | +56.79% | +32.89% |
Historical Quotes: Maten Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3,675 |  | 3,675 |
| Current year | 3,675 | | 5,150 |
| 1 year | 3,675 | | 6,050 |
| 3 years | 3,675 | | 6,150 |
| 5 years | 0.01 | | 7,699 |
| 10 years | 0.01 | | 7,699 |
Monthly variations
Annual variations
| 2026 | -39.26% | ||
| 2025 | +10.50% | ||
| 2024 | -10.98% | ||
| 2023 | -16.38% | ||
| 2022 | +73,549,900.00% |
- Stock Market
- Stocks
- MATN Stock
- Quotes Maten Petroleum
Select your edition
All financial news and data tailored to specific country editions
