|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 966.00 JPY | -2.13% |
|
-2.62% | -7.29% |
Stock exchange
Japan Exchange
6539 966.00 ¥
-2.13%
36.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6539 | 966.00JPY | -2.13% | 36.9M ¥ |
Quotes 5-day view: Matching Service Japan Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥993.00 | JP¥981.00 | JP¥981.00 | JP¥987.00 | JP¥966.00 |
| Volume | 44,200 | 33,100 | 31,700 | 24,600 | 38,200 |
| Change | +0.10% | -1.21% | 0.00% | +0.61% | -2.13% |
| Opening | JP¥992.00 | JP¥985.00 | JP¥980.00 | JP¥978.00 | JP¥980.00 |
| High | JP¥994.00 | JP¥986.00 | JP¥985.00 | JP¥987.00 | JP¥980.00 |
| Low | JP¥986.00 | JP¥980.00 | JP¥978.00 | JP¥977.00 | JP¥966.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.62% | ||
| Current month | -1.53% | ||
| 1 month | -3.88% | ||
| 3 months | +1.05% | ||
| 6 months | -2.03% | ||
| Current year | -7.29% | ||
| 1 year | -2.91% | ||
| 3 years | -14.06% | ||
| 5 years | -9.80% |
Volumes
marketsDaily volume
38,200
Estimated daily volume
38,200
Avg. Volume 20 sessions
31,783
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
30,702,378
Avg. Volume 20 sessions USD
194,315.35
Record volume 1
15,935,600
Record volume 2
14,998,000
Record volume 3
13,397,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
24,008,005,792
Market Cap (USD)
152,217,229
Net sales (JPY)
7,647,000,000
Net sales (USD)
48,484,042
Number of employees
251
Sales / Employee (JPY)
30,466,135
Sales / Employee (USD)
193,164
Free-Float
41%
Free-Float capitalization (JPY)
9,900,152,457
Free-Float capitalization (USD)
62,769,636
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
981.6
Moving average 20 days
995.4
Moving average 50 days
995.44
Moving average 100 days
968.72
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+0.28%
RSI 9 days
42.12
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.62% | -2.91% | -14.06% | 152M | |
| -0.42% | +2.14% | +119.86% | +263.51% | 147B | |
| -2.38% | -2.27% | -11.10% | +7.65% | 102B | |
| -1.88% | -2.40% | -19.83% | -13.04% | 35.22B | |
| -1.14% | -3.67% | -5.39% | -33.16% | 6.83B | |
| -0.80% | +5.10% | -36.62% | -4.26% | 6.63B | |
| -0.92% | -2.14% | +3.75% | -35.83% | 4.97B | |
| +0.39% | -0.87% | +59.38% | +194.80% | 4.33B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 3.95B | |
| -0.62% | +0.26% | +3.90% | +51.38% | 3.92B | |
| Average | -1.09% | -1.14% | +11.82% | +43.39% | 31.54B | |
| Weighted average by Cap. | -1.25% | -0.08% | +50.28% | +126.21% |
Historical Quotes: Matching Service Japan Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1888f.ZUMsIE0bpNV93cU4ZeVUMF6WjwOd78aOY-J5vEGysgE.LG4VbRpf9bMHn6cMPaoAW2r59UWk3KT6IYQf7QrK42UsCW50DymSmkWF8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 966.00 | 9,800 | 38,200 |
| 02:23:27 | 967.00 | 200 | 28,400 |
| 02:22:46 | 967.00 | 100 | 28,200 |
| 02:22:20 | 967.00 | 100 | 28,100 |
| 02:22:02 | 967.00 | 100 | 28,000 |
| 02:21:30 | 967.00 | 300 | 27,900 |
| 02:21:30 | 966.00 | 100 | 27,600 |
| 02:20:30 | 966.00 | 200 | 27,500 |
| 02:20:30 | 967.00 | 800 | 27,300 |
| 02:10:22 | 967.00 | 100 | 26,500 |
Price Extremes
| 1 week | 966 |  | 994 |
| 1 month | 966 | | 1,008 |
| Current year | 907 | | 1,086 |
| 1 year | 907 | | 1,086 |
| 3 years | 845 | | 1,305 |
| 5 years | 715 | | 1,305 |
| 10 years | 514 | | 2,480 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | -5.36% | ||
| 2024 | -2.91% | ||
| 2023 | +12.95% | ||
| 2022 | +8.54% | ||
| 2021 | -13.95% | ||
| 2020 | -28.67% | ||
| 2019 | +13.65% | ||
| 2018 | -13.76% | ||
| 2017 | +88.65% | ||
| 2016 | +52.34% |
- Stock Market
- Stocks
- 6539 Stock
- Quotes Matching Service Japan Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
