MATCHING MAXIMIZE SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 THB | +4.35% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.4 ฿ | 1.39 ฿ | 1.34 ฿ | 1.38 ฿ | 1.44 ฿ |
| Volume | 200 | 37 900 | 31 400 | 13 100 | 128 900 |
| Change | -2.78% | -0.71% | -3.60% | +2.99% | +4.35% |
| Opening | 1.42 | 1.40 | 1.38 | 1.35 | 1.36 |
| High | 1.42 | 1.40 | 1.38 | 1.44 | 1.44 |
| Low | 1.40 | 1.38 | 1.34 | 1.35 | 1.36 |
Performance
| 1 day | +4.35% | ||
| Current month | -2.04% | ||
| 1 month | +0.70% | ||
| 3 months | +2.13% | ||
| 6 months | +2.13% | ||
| 1 year | -11.11% | ||
| 3 years | -15.79% | ||
| 5 years | -28.00% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
128 900
Avg. Volume 20 sessions
33 989
Avg. Volume 20 sessions THB
48 944.16
Avg. Volume 20 sessions USD
1 333.63
Record volume 1
92 964 000
Record volume 2
91 368 800
Record volume 3
77 225 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 078 058 426
Capitalization (USD)
29 374 936
Net sales (THB)
450 784 884
Net sales (USD)
12 282 987
Number of employees
540
Sales / Employee (THB)
834 787
Sales / Employee (USD)
22 746
Free-Float
7.54 %
Free-Float capitalization (THB)
81 250 056
Free-Float capitalization (USD)
2 213 902
Average Daily Capital Traded
0%
Highs and lows
1 week
1.34
1.44
1 month
1.301.52
Current year
1.301.95
1 year
1.301.95
3 years
1.302.98
5 years
0.652.98
10 years
0.653.36
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.41
Moving average 50 days
1.45
Moving average 100 days
1.47
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
56.31
RSI 14 days
52.82
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | 0.00% | -11.11% | 29.37M | ||
| -1.79% | +0.09% | +1.59% | +4.36% | 17.13B | ||
| -1.22% | -4.58% | -16.09% | +13.58% | 15.74B | ||
| +0.50% | -0.62% | +28.12% | - | 8.5B | ||
| -0.29% | -1.15% | -5.36% | -9.71% | 6.28B | ||
| -1.82% | -4.01% | +16.08% | -23.83% | 3.17B | ||
| -0.91% | +3.52% | -39.49% | -18.64% | 2.98B | ||
| +0.65% | -2.69% | -18.22% | -23.12% | 2.83B | ||
| +0.48% | +0.24% | +5.56% | +42.66% | 2.41B | ||
| -9.18% | -9.49% | -11.00% | -32.41% | 2.17B | ||
| -1.38% | +4.75% | -21.10% | -5.91% | 1.93B | ||
| +1.06% | +2.84% | -6.42% | +1.58% | 1.47B | ||
| -1.37% | -2.82% | -3.90% | +19.86% | 1.3B | ||
| -2.12% | -3.26% | -2.00% | +23.35% | 1.2B | ||
| +0.38% | -4.57% | -8.98% | -19.44% | 1.14B | ||
| +0.44% | -4.33% | -12.57% | -35.80% | 1.07B | ||
| Average | -0.76% | -1.04% | -5.86% | -4.97% | ||
| Weighted average by Cap. | -1.11% | -2.03% | -3.33% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Equities
- MATCH Stock
- Quotes Matching Maximize Solution
