|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8900 THB | -8.25% |
|
-8.25% | +8.54% |
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.8800 ฿ | 0.9500 ฿ | 0.9400 ฿ | 0.9700 ฿ | 0.8900 ฿ |
| Volume | 56,700 | 63,500 | 43,001 | 27,200 | 28,801 |
| Change | -9.28% | +7.95% | -1.05% | +3.19% | -8.25% |
| Opening | 0.9700 ฿ | 0.8800 ฿ | 0.9400 ฿ | 0.9500 ฿ | 0.9000 ฿ |
| High | 0.9700 ฿ | 0.9500 ฿ | 0.9400 ฿ | 1.000 ฿ | 0.9000 ฿ |
| Low | 0.8400 ฿ | 0.7200 ฿ | 0.8500 ฿ | 0.9200 ฿ | 0.8800 ฿ |
Performance
| 1 day | -8.25% | ||
| 1 week | -8.25% | ||
| Current month | +5.95% | ||
| 1 month | +5.95% | ||
| 3 months | -5.32% | ||
| 6 months | -1.11% | ||
| Current year | +8.54% | ||
| 1 year | -28.23% | ||
| 3 years | -47.02% | ||
| 5 years | -48.85% | ||
| 10 years | -53.16% |
Volumes
marketsDaily volume
28,801
Avg. Volume 20 sessions
40,360
Avg. Volume 20 sessions THB
35,920.4
Avg. Volume 20 sessions USD
1,102.86
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
695,649,566
Market Cap (USD)
21,265,558
Net sales ()
292,057,593
Net sales (USD)
8,928,012
Number of employees
540
Sales / Employee (THB)
540,847
Sales / Employee (USD)
16,533
Free-Float
8.24 %
Free-Float capitalization (THB)
57,295,060
Free-Float capitalization (USD)
1,751,473
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.87
Moving average 50 days
0.9
Moving average 100 days
0.86
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-3.37%
RSI 9 days
49.51
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.25% | -8.25% | -28.23% | -47.02% | 21.27M | |
| +0.65% | -1.00% | +3.92% | -3.21% | 17.68B | |
| +0.49% | 0.00% | +24.78% | +99.54% | 15.25B | |
| -0.32% | -4.91% | +8.05% | +9.63% | 14.85B | |
| +0.83% | +0.28% | -0.27% | -5.83% | 7.09B | |
| +0.62% | +2.28% | -25.96% | -15.64% | 3.07B | |
| -0.91% | -6.32% | -30.21% | -25.82% | 2.77B | |
| +0.28% | -2.46% | -27.04% | -74.01% | 2.47B | |
| +0.28% | +8.39% | +46.26% | +131.45% | 2.32B | |
| +1.05% | +2.13% | +16.01% | +57.46% | 2.23B | |
| Average | -0.54% | -0.36% | -1.27% | +12.65% | 6.77B | |
| Weighted average by Cap. | +0.33% | -1.77% | +7.04% | +24.99% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.72 |  | 1 |
| 1 month | 0.72 | | 1 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
