|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.18 EUR | +0.13% |
|
+2.66% | +25.02% |
| 07-29 | Analyst recommendations: Carmax, Kla Corporation, Nasdaq, Fortinet, PayPal… |  |
| 07-17 | US companies face rise in cyber attacks | RE |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €34.13 | €34.51 | €34.36 | €34.13 | €34.18 |
| Volume | 200 | 0 | 0 | 20 | 0 |
| Change | +2.51% | +1.11% | -0.43% | -0.65% | +0.13% |
| Opening | €33.35 | €33.87 | €34.26 | €34.33 | €34.18 |
| High | €34.22 | €34.69 | €35.01 | €34.50 | €34.25 |
| Low | €33.35 | €33.87 | €34.25 | €33.30 | €33.89 |
Performance
| 1 week | +2.66% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +7.10% | ||
| 6 months | +30.19% | ||
| Current year | +25.02% | ||
| 1 year | +13.50% | ||
| 3 years | -17.19% | ||
| 5 years | -74.76% | ||
| 10 years | +155.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,193,033,789
Market Cap (USD)
9,193,033,789
Net sales (USD)
3,487,197,000
Free-Float
76.45 %
Free-Float capitalization (EUR)
10,496,568,431
Free-Float capitalization (USD)
9,124,666,937
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.26
Moving average 20 days
33.94
Moving average 50 days
32.2
Moving average 100 days
30.67
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-10.25%
RSI 9 days
54.53
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.66% | +13.50% | -17.19% | 9.19B | |
| +3.28% | -6.47% | -28.02% | +74.74% | 1,418B | |
| -20.99% | -16.63% | -12.40% | - | 27.06B | |
| -5.01% | +15.19% | -43.95% | -41.55% | 2.73B | |
| +0.37% | +5.43% | -15.46% | -48.25% | 2B | |
| +4.49% | -0.49% | -23.26% | +439.74% | 1.46B | |
| -1.33% | +1.37% | +26.86% | -28.62% | 847M | |
| -2.06% | +1.42% | -63.37% | -84.61% | 372M | |
| +1.12% | +32.94% | -37.57% | -86.08% | 325M | |
| -0.94% | +3.69% | -17.45% | -46.37% | 262M | |
| Average | -0.35% | +3.39% | -20.11% | +17.98% | 146.25B | |
| Weighted average by Cap. | -0.82% | -6.58% | -27.46% | +73.97% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.3 |  | 35 |
| 1 month | 32.02 | | 35.82 |
| 3 years | 23 | | 46.4 |
| 5 years | 23 | | 154.28 |
| 10 years | 12.76 | | 154.28 |
Monthly variations
Annual variations
| 2026 | +25.02% | ||
| 2025 | -13.37% | ||
| 2024 | -4.52% | ||
| 2023 | -12.92% | ||
| 2022 | -66.78% | ||
| 2021 | -6.36% | ||
| 2020 | +62.23% | ||
| 2019 | +105.46% | ||
| 2018 | +37.56% | ||
| 2017 | +62.85% | ||
| 2016 | +30.40% |
- Stock Market
- Stocks
- MTCH Stock
- 4MGN Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
