|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 EUR | -0.25% |
|
+4.22% | +13.35% |
| 06-11 | Match Group, Inc. - Special Call | |
| 06-01 | Analyst recommendations: Caesars Entertainment, Dell Technologies, AMD, Dycom Industries… |  |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 30.99 € | 31.36 € | 30.74 € | 30.98 € | 30.74 € |
| Volume | 1,300 | 0 | 0 | 0 | 0 |
| Change | +2.72% | +1.21% | -1.98% | +0.78% | -0.25% |
| Opening | 30.25 € | 30.94 € | 31.36 € | 30.78 € | 30.72 € |
| High | 31.22 € | 31.80 € | 31.42 € | 31.30 € | 30.76 € |
| Low | 30.20 € | 30.91 € | 30.74 € | 30.68 € | 30.66 € |
Performance
| 1 week | +4.22% | ||
| Current month | -0.05% | ||
| 1 month | +0.81% | ||
| 3 months | +15.83% | ||
| 6 months | +12.28% | ||
| Current year | +13.35% | ||
| 1 year | +17.12% | ||
| 3 years | -20.62% | ||
| 5 years | -75.47% | ||
| 10 years | +136.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,269,298,346
Market Cap (USD)
8,269,298,346
Net sales (USD)
3,487,197,000
Free-Float
76.48 %
Free-Float capitalization (EUR)
9,423,668,495
Free-Float capitalization (USD)
8,210,842,360
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.85
Moving average 20 days
30.5
Moving average 50 days
30.45
Moving average 100 days
28.48
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-7.84%
RSI 9 days
53.94
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +4.22% | +17.12% | -20.62% | 8.27B | |
| -0.69% | +1.55% | -17.04% | +105.42% | 1,465B | |
| +0.88% | +0.98% | +23.94% | - | 33.68B | |
| -1.30% | +2.91% | -54.28% | -33.46% | 2.35B | |
| -1.21% | -3.93% | -22.84% | -51.93% | 1.8B | |
| +4.52% | +7.82% | -19.79% | +451.61% | 1.53B | |
| +1.38% | +2.80% | +36.65% | -24.14% | 839M | |
| 0.00% | +8.42% | -43.62% | -83.45% | 386M | |
| -2.56% | +10.95% | +33.33% | +94.87% | 376M | |
| +0.83% | -0.27% | -46.32% | -89.40% | 260M | |
| Average | +0.21% | +3.32% | -9.29% | +38.77% | 151.47B | |
| Weighted average by Cap. | -0.65% | +1.54% | -15.98% | +104.50% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.66 |  | 31.8 |
| 1 month | 29.18 | | 31.8 |
| 3 years | 23 | | 46.4 |
| 5 years | 23 | | 154.28 |
| 10 years | 12.39 | | 154.28 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | -13.37% | ||
| 2024 | -4.52% | ||
| 2023 | -12.92% | ||
| 2022 | -66.78% | ||
| 2021 | -6.36% | ||
| 2020 | +62.23% | ||
| 2019 | +105.46% | ||
| 2018 | +37.56% | ||
| 2017 | +62.85% | ||
| 2016 | +30.40% |
- Stock Market
- Stocks
- MTCH Stock
- 4MGN Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
