|
Market Closed -
Börse Stuttgart
15:55:32 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 34.91 EUR | +0.90% |
|
+6.34% | +27.71% |
| 08-11 | Bumble eases women-first messaging rule as dating apps seek engagement boost | RE |
| 08-07 | DA Davidson Adjusts Price Target on Match to $45 From $40, Maintains Buy Rating | MT |
Stock exchange
Börse Stuttgart
4MGN 34.91 €
+0.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 40.87USD | +1.29% | 89.45M $ | ||
CBOE
| MTCH | 40.86USD | +1.29% | 2.96M $ | |
|
Mexican S.E.
| MTCH1 * | 610.00MXN | -1.77% | 77.47K $ | |
|
Xetra
| 4MGN | 31.37EUR | -0.66% | 2.45K € | |
|
Tradegate
| 4MGN | 35.03EUR | +1.37% | 2.7K € | |
|
Boerse Muenchen
| 4MGN | 35.00EUR | +1.38% | 910 € | |
|
London S.E.
| 0JZ7 | 40.30USD | 0.00% | 80.6 $ | |
|
Berne S.E.
| 4MGN | 29.82CHF | +0.95% | 59.63 CHF | |
|
Deutsche Boerse AG
| 4MGN | 34.02EUR | +2.84% | 34.02 € | |
|
Börse Stuttgart
| 4MGN | 34.91EUR | +0.90% | 0 € | |
|
Wiener Boerse
| MTC2 | 34.64EUR | +1.64% | 0 € | |
|
Borsa Italiana
| 1MTCH | 34.11EUR | -0.01% | 0 € | |
| M1TC34 | 9.890BRL | +2.28% | 49.45 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €32.08 | €33.44 | €34.03 | €34.60 | €34.91 |
| Volume | 120 | 0 | 0 | 12 | 0 |
| Change | -2.28% | +4.24% | +1.75% | +1.69% | +0.90% |
| Opening | €32.65 | €31.86 | €33.18 | €33.92 | €34.34 |
| High | €32.65 | €33.69 | €34.41 | €34.68 | €34.91 |
| Low | €32.02 | €31.82 | €33.16 | €33.67 | €34.05 |
Performance
| 1 week | +6.34% | ||
| Current month | +2.15% | ||
| 1 month | +3.09% | ||
| 3 months | +13.81% | ||
| 6 months | +29.34% | ||
| Current year | +27.71% | ||
| 1 year | +10.46% | ||
| 3 years | -14.52% | ||
| 5 years | -69.63% | ||
| 10 years | +166.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,381,748,756
Market Cap (USD)
9,381,748,756
Net sales (USD)
3,487,197,000
Free-Float
74.83 %
Free-Float capitalization (EUR)
10,869,256,551
Free-Float capitalization (USD)
9,310,605,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.81
Moving average 20 days
33.36
Moving average 50 days
33.02
Moving average 100 days
31.66
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-9.30%
RSI 9 days
62.86
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +6.34% | +10.46% | -14.52% | 9.38B | |
| +0.75% | -6.77% | -25.60% | +89.69% | 1,401B | |
| +1.98% | -13.93% | -29.89% | - | 29.49B | |
| +1.29% | +7.69% | +11.09% | -7.93% | 9.38B | |
| +6.93% | +10.04% | -47.64% | -39.77% | 2.53B | |
| -2.23% | -8.34% | -37.68% | -45.55% | 1.73B | |
| +0.75% | -0.61% | -18.20% | +446.62% | 1.45B | |
| 0.00% | -7.36% | +25.13% | +11.68% | 925M | |
| 0.00% | +3.32% | -56.52% | -83.04% | 370M | |
| -0.43% | +5.47% | -10.62% | -21.66% | 289M | |
| Average | +1.00% | -1.17% | -17.95% | +37.28% | 145.64B | |
| Weighted average by Cap. | +0.78% | -6.78% | -25.23% | +88.21% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.82 |  | 34.91 |
| 1 month | 31.2 | | 35.82 |
| 3 years | 23 | | 43.37 |
| 5 years | 23 | | 154.28 |
| 10 years | 13.15 | | 154.28 |
Monthly variations
Annual variations
| 2026 | +27.71% | ||
| 2025 | -13.37% | ||
| 2024 | -4.52% | ||
| 2023 | -12.92% | ||
| 2022 | -66.78% | ||
| 2021 | -6.36% | ||
| 2020 | +62.23% | ||
| 2019 | +105.46% | ||
| 2018 | +37.56% | ||
| 2017 | +62.85% | ||
| 2016 | +30.40% |
- Stock Market
- Stocks
- MTCH Stock
- 4MGN Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
