|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 EUR | -1.02% |
|
+3.66% | +25.83% |
| 06-29 | Apple accuses India of 'copy-pasting' rivals' claims in antitrust investigation | RE |
| 06-11 | Match Group, Inc. - Special Call |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €32.97 | €34.34 | €33.58 | €34.40 | €34.05 |
| Volume | 0 | 0 | 0 | 18 | 88 |
| Change | -0.41% | +4.14% | -2.20% | +2.43% | -1.02% |
| Opening | €33.10 | €32.50 | €34.26 | €33.46 | €34.37 |
| High | €33.24 | €34.69 | €34.34 | €34.69 | €34.70 |
| Low | €32.50 | €32.02 | €33.09 | €32.98 | €34.05 |
Performance
| 1 week | +2.84% | ||
| Current month | +2.31% | ||
| 1 month | +14.69% | ||
| 3 months | +25.63% | ||
| 6 months | +23.11% | ||
| Current year | +24.55% | ||
| 1 year | +21.59% | ||
| 3 years | -12.18% | ||
| 5 years | -74.41% | ||
| 10 years | +150.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,172,039,802
Market Cap (USD)
9,172,039,802
Net sales (USD)
3,487,197,000
Free-Float
76.45 %
Free-Float capitalization (EUR)
10,407,947,584
Free-Float capitalization (USD)
9,103,831,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.68
Moving average 20 days
31.94
Moving average 50 days
31.25
Moving average 100 days
29.46
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-13.47%
RSI 9 days
61.54
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +3.66% | +21.59% | -12.18% | 9.17B | |
| +5.97% | +14.81% | -7.98% | +127.55% | 1,603B | |
| -2.48% | +0.34% | +36.60% | - | 38.56B | |
| -0.12% | 0.00% | -54.89% | -36.51% | 2.37B | |
| 0.00% | +4.89% | -20.90% | -42.24% | 1.9B | |
| +0.87% | +12.93% | -14.89% | +561.43% | 1.65B | |
| +0.42% | +4.37% | +41.42% | -26.01% | 908M | |
| -1.30% | -7.62% | -54.64% | -82.77% | 400M | |
| -2.48% | -2.48% | -15.71% | +76.12% | 299M | |
| +0.53% | -5.72% | -47.14% | -87.95% | 273M | |
| Average | -0.73% | +1.76% | -11.65% | +53.05% | 165.85B | |
| Weighted average by Cap. | -1.97% | +14.48% | -6.86% | +126.57% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.02 |  | 34.7 |
| 1 month | 29.44 | | 34.7 |
| 3 years | 23 | | 46.4 |
| 5 years | 23 | | 154.28 |
| 10 years | 12.76 | | 154.28 |
Monthly variations
Annual variations
| 2026 | +24.55% | ||
| 2025 | -13.37% | ||
| 2024 | -4.52% | ||
| 2023 | -12.92% | ||
| 2022 | -66.78% | ||
| 2021 | -6.36% | ||
| 2020 | +62.23% | ||
| 2019 | +105.46% | ||
| 2018 | +37.56% | ||
| 2017 | +62.85% | ||
| 2016 | +30.40% |
- Stock Market
- Stocks
- MTCH Stock
- 4MGN Stock
- Quotes Match Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
