|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.700 BRL | +0.12% |
|
-1.25% | -2.25% |
| 06-11 | Match Group, Inc. - Special Call | |
| 06-01 | Analyst recommendations: Caesars Entertainment, Dell Technologies, AMD, Dycom Industries… |  |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 2026-06-11 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|
| Last | 8.850 R$ | 8.690 R$ | 8.700 R$ |
| Volume | 3 | 12 | 20 |
| Change | - | -1.81% | +0.12% |
| Opening | 8.850 R$ | 8.690 R$ | 8.700 R$ |
| High | 8.850 R$ | 8.690 R$ | 8.700 R$ |
| Low | 8.850 R$ | 8.690 R$ | 8.700 R$ |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.25% | ||
| Current month | -1.81% | ||
| 1 month | -2.68% | ||
| 3 months | +9.16% | ||
| 6 months | -2.47% | ||
| Current year | -2.25% | ||
| 1 year | -1.92% | ||
| 3 years | -15.12% | ||
| 5 years | -75.78% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
8
Daily volume ratio
2.5
Avg. Volume 20 sessions BRL
69.6
Avg. Volume 20 sessions USD
13.67
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
8,518,893,529
Market Cap (USD)
8,518,893,529
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
76.48 %
Free-Float capitalization (BRL)
1,660,614,709
Free-Float capitalization (USD)
8,458,673,145
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.747
Moving average 20 days
8.53
Moving average 50 days
8.294
Moving average 100 days
8.3
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-4.60%
RSI 9 days
52.82
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.25% | -1.92% | -15.12% | 8.52B | |
| +1.13% | +2.67% | -14.51% | +113.60% | 1,524B | |
| -3.57% | -1.53% | +38.98% | - | 33.76B | |
| -3.32% | 0.00% | -56.29% | -36.05% | 2.26B | |
| -2.22% | -1.96% | -23.31% | -50.82% | 1.84B | |
| +2.00% | 0.00% | -22.68% | +445.33% | 1.44B | |
| +2.33% | +7.32% | +41.94% | -24.14% | 839M | |
| +4.08% | +9.68% | -41.60% | -82.89% | 399M | |
| +7.59% | +20.93% | +32.20% | +108.00% | 359M | |
| +0.83% | -1.62% | -48.81% | -89.40% | 266M | |
| Average | +1.09% | +2.15% | -9.60% | +40.95% | 157.33B | |
| Weighted average by Cap. | -0.59% | +2.57% | -13.35% | +112.62% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3f59b8.Zxy29GmsZr_3sBDQOm-QMOp1HGqwfeZbjE6p39kdHqg.Ai6AjQPFD9u01iClc1zhQK0sTg_DEKAQ3wbTke5pX-sScvfCIeIRyJjGYw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.69 |  | 8.85 |
| 1 month | 8.69 | | 8.94 |
| Current year | 7.63 | | 8.94 |
| 1 year | 7.63 | | 10.49 |
| 3 years | 6.99 | | 12.2 |
| 5 years | 6.99 | | 46.85 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
