|
Market Closed -
Sao Paulo
09:43:56 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 9.890 BRL | +2.28% |
|
+5.44% | +11.12% |
| 08-11 | Bumble eases women-first messaging rule as dating apps seek engagement boost | RE |
| 08-07 | DA Davidson Adjusts Price Target on Match to $45 From $40, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
M1TC34 9.890 R$
+2.28%
49.45
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 40.87USD | +1.29% | 89.45M $ | ||
CBOE
| MTCH | 40.86USD | +1.29% | 2.96M $ | |
|
Mexican S.E.
| MTCH1 * | 610.00MXN | -1.77% | 77.47K $ | |
|
Xetra
| 4MGN | 31.37EUR | -0.66% | 2.45K € | |
|
Tradegate
| 4MGN | 35.03EUR | +1.37% | 2.7K € | |
|
Boerse Muenchen
| 4MGN | 35.00EUR | +1.38% | 910 € | |
|
London S.E.
| 0JZ7 | 40.30USD | 0.00% | 80.6 $ | |
|
Berne S.E.
| 4MGN | 29.82CHF | +0.95% | 59.63 CHF | |
|
Deutsche Boerse AG
| 4MGN | 34.02EUR | +2.84% | 34.02 € | |
|
Börse Stuttgart
| 4MGN | 34.91EUR | +0.90% | 0 € | |
|
Wiener Boerse
| MTC2 | 34.64EUR | +1.64% | 0 € | |
|
Borsa Italiana
| 1MTCH | 34.11EUR | -0.01% | 0 € | |
| M1TC34 | 9.890BRL | +2.28% | 49.45 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|
| Last | R$9.670 | R$9.890 | R$10.25 |
| Volume | 1 | 5 | 52 |
| Change | - | +2.28% | +3.64% |
| Opening | R$9.670 | R$9.890 | R$10.23 |
| High | R$9.670 | R$9.890 | R$10.25 |
| Low | R$9.670 | R$9.890 | R$10.23 |
Performance
| 1 day | +2.28% | ||
| 1 week | +5.44% | ||
| Current month | +0.30% | ||
| 1 month | +9.16% | ||
| 3 months | +11.63% | ||
| 6 months | +20.76% | ||
| Current year | +11.12% | ||
| 1 year | -4.35% | ||
| 3 years | -11.14% | ||
| 5 years | -76.25% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
16
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
158.24
Avg. Volume 20 sessions USD
30.81
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,381,748,756
Market Cap (USD)
9,381,748,756
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (BRL)
1,804,310,911
Free-Float capitalization (USD)
9,310,605,162
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
9.2
Moving average 50 days
8.575
Moving average 100 days
8.963
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-9.37%
RSI 9 days
60.75
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +5.44% | -4.35% | -11.14% | 9.38B | |
| +0.75% | -6.77% | -27.15% | +91.20% | 1,401B | |
| +1.98% | -13.93% | -29.46% | - | 29.49B | |
| +1.29% | +7.69% | +9.57% | -8.81% | 9.38B | |
| +6.93% | +10.04% | -49.08% | -38.60% | 2.53B | |
| -2.23% | -8.34% | -38.76% | -46.58% | 1.73B | |
| +0.75% | -0.61% | -20.14% | +432.24% | 1.45B | |
| 0.00% | -7.36% | +16.02% | +12.74% | 925M | |
| 0.00% | +3.32% | -55.97% | -82.87% | 370M | |
| -0.43% | +5.47% | -10.79% | -20.72% | 289M | |
| Average | +1.13% | -1.17% | -21.01% | +36.38% | 145.64B | |
| Weighted average by Cap. | +0.79% | -6.78% | -26.83% | +89.70% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.67 |  | 10.25 |
| 1 month | 9.38 | | 10.5 |
| Current year | 7.63 | | 10.5 |
| 1 year | 7.63 | | 10.5 |
| 3 years | 6.99 | | 11.74 |
| 5 years | 6.99 | | 46.85 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
