|
Market Closed -
Sao Paulo
12:04:51 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 11.55 BRL | +2.30% |
|
+2.30% | +29.78% |
| 07:51pm | Match Group, Inc., Q3 2026 Earnings Call, Nov 02, 2026 | |
| 11-02 | Match Group Q3 Earnings Rise, Revenue Falls; Issues Q4 Guidance | MT |
Stock exchange
Sao Paulo
M1TC34 11.55 R$
+2.30%
1.16K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 42.07USD | +1.59% | 197M $ | ||
CBOE
| MTCH | 42.07USD | +1.67% | 10.68M $ | |
|
Tradegate
| 4MGN | 37.60EUR | +1.44% | 17.22K € | |
|
Boerse Muenchen
| 4MGN | 37.02EUR | -0.47% | 555.22 € | |
|
Berne S.E.
| 4MGN | 33.56CHF | -6.55% | 33.56 CHF | |
|
Börse Stuttgart
| 4MGN | 37.10EUR | -1.32% | 0 € | |
|
London S.E.
| 0JZ7 | 42.20USD | +0.24% | 0 $ | |
|
Deutsche Boerse AG
| 4MGN | 36.52EUR | +0.41% | 0 € | |
|
Wiener Boerse
| MTC2 | 37.10EUR | -2.78% | 0 € | |
|
Xetra
| 4MGN | 37.10EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1MTCH | 35.88EUR | +0.86% | 0 € | |
| M1TC34 | 11.55BRL | +2.30% | 1.16K R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 2026-10-29 | |
|---|---|
| Last | R$11.55 |
| Volume | 100 |
| Change | - |
| Opening | R$11.55 |
| High | R$11.55 |
| Low | R$11.55 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.30% | ||
| 1 month | +13.12% | ||
| 3 months | +17.14% | ||
| 6 months | +33.22% | ||
| Current year | +29.78% | ||
| 1 year | +32.76% | ||
| 3 years | +60.64% | ||
| 5 years | -73.41% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
53
Daily volume ratio
1.89
Avg. Volume 20 sessions BRL
612.15
Avg. Volume 20 sessions USD
112.6
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,657,209,938
Market Cap (USD)
9,657,209,938
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.82%
Free-Float capitalization (BRL)
1,762,207,823
Free-Float capitalization (USD)
9,583,062,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.61
Moving average 50 days
9.419
Moving average 100 days
10.22
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
71.41
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +2.30% | +32.76% | +60.64% | 9.66B | |
| -0.30% | -11.93% | -0.78% | +118.83% | 3,425B | |
| -1.34% | -3.78% | -6.42% | +95.17% | 1,551B | |
| +3.15% | +7.27% | +19.22% | +71.97% | 573B | |
| +1.27% | +3.12% | -36.75% | +31.26% | 450B | |
| +0.42% | -2.44% | -44.28% | +46.78% | 256B | |
| +3.53% | +1.25% | -40.44% | +21.69% | 252B | |
| -0.81% | -7.11% | -10.15% | +161.68% | 201B | |
| +2.24% | +0.88% | -30.87% | +43.52% | 136B | |
| +0.10% | +3.79% | -9.35% | +255.05% | 122B | |
| Average | +1.14% | -1.73% | -12.71% | +90.66% | 697.58B | |
| Weighted average by Cap. | +0.87% | -6.59% | -6.70% | +99.99% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.55 |  | 11.55 |
| 1 month | 10.14 | | 11.55 |
| Current year | 7.63 | | 11.55 |
| 1 year | 7.63 | | 11.55 |
| 3 years | 6.99 | | 11.55 |
| 5 years | 6.99 | | 44.12 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | +29.78% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
