|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 86.40 DKK | -2.04% |
|
-4.32% | -30.88% |
| 08-17 | Matas A/S commences an Equity Buyback Plan, under the authorization approved on June 16, 2026. | CI |
| 08-13 | Matas A/S, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Copenhagen
MATAS 86.40 kr
-2.04%
8.05M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATAS | 86.40DKK | -2.04% | 8.05M kr | ||
CBOE
| MATASc | 86.70DKK | -1.92% | 1.44M kr | |
|
Deutsche Boerse AG
| 1MTA | 11.80EUR | -0.17% | 0 € | |
|
London S.E.
| 0QFA | 87.25DKK | -1.30% | 0 kr | |
|
CBOE
| 0QFA | 99.75DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1MTA | 11.54EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| 1MTA | 11.60EUR | -2.03% | 0 € | |
|
Tradegate
| 1MTA | 11.58EUR | -1.70% | 0 € |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | DKK 89.00 | DKK 88.30 | DKK 88.20 | DKK 88.20 | DKK 86.40 |
| Volume | 63,598 | 108,148 | 67,483 | 44,054 | 93,142 |
| Change | -1.44% | -0.79% | -0.11% | 0.00% | -2.04% |
| Opening | DKK 90.00 | DKK 89.00 | DKK 88.00 | DKK 88.00 | DKK 88.40 |
| High | DKK 90.40 | DKK 89.80 | DKK 89.00 | DKK 88.80 | DKK 88.40 |
| Low | DKK 89.00 | DKK 88.00 | DKK 88.00 | DKK 88.00 | DKK 86.40 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.32% | ||
| Current month | -4.21% | ||
| 1 month | -2.37% | ||
| 3 months | -7.89% | ||
| 6 months | -19.70% | ||
| Current year | -30.88% | ||
| 1 year | -36.00% | ||
| 3 years | -15.79% | ||
| 5 years | -31.81% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
93,142
Estimated daily volume
93,142
Avg. Volume 20 sessions
179,387
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
15,499,036.8
Avg. Volume 20 sessions USD
2,404,117.59
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (DKK)
3,150,553,535
Market Cap (USD)
489,122,968
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,362,472,695
Number of employees
3,407
Sales / Employee (DKK)
2,575,873
Sales / Employee (USD)
399,904
Free-Float
87.52 %
Free-Float capitalization (DKK)
2,824,673,212
Free-Float capitalization (USD)
438,530,096
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
88.02
Moving average 20 days
89.76
Moving average 50 days
89.82
Moving average 100 days
93.21
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
40.07
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.32% | -36.00% | -15.79% | 489M | |
| -1.52% | -5.66% | -45.54% | -23.55% | 17.2B | |
| +2.16% | -1.49% | -4.47% | +14.17% | 7.3B | |
| +0.80% | -0.55% | +26.18% | +12.81% | 5.16B | |
| +0.23% | -2.97% | -17.72% | -4.54% | 4.07B | |
| +1.61% | +3.28% | +5.70% | +13.43% | 1.85B | |
| +1.01% | -4.43% | +6.40% | +69.43% | 1.49B | |
| -4.05% | -9.31% | -15.48% | -20.22% | 1.4B | |
| -0.51% | -3.05% | -36.91% | -15.17% | 1.11B | |
| +0.60% | -3.53% | -26.82% | -40.05% | 1.07B | |
| Average | -0.17% | -2.91% | -14.46% | -0.95% | 4.11B | |
| Weighted average by Cap. | -0.18% | -3.46% | -20.45% | -5.37% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c91f97c280c9cc327eb19ebc166b3d97.X1lYP2Zu43KlV4zsuSQdBRK24JqkaRVykNW0ov8w5Z4.MzMASAMPkkX2IOu18m1-Y1XBjs2UAk9F4736yMh3oq8NMTUOFhaTHsAS5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:48 | 86.40 | 2 | 92,254 |
| 10:59:48 | 86.40 | 32 | 92,252 |
| 10:59:48 | 86.40 | 37 | 92,220 |
| 10:59:48 | 86.40 | 54 | 92,183 |
| 10:59:48 | 86.40 | 26 | 92,129 |
| 10:59:48 | 86.40 | 30 | 92,103 |
| 10:59:48 | 86.40 | 53 | 92,073 |
| 10:59:48 | 86.40 | 300 | 92,020 |
| 10:59:48 | 86.40 | 53 | 91,720 |
| 10:59:48 | 86.40 | 417 | 91,667 |
Price Extremes
| 1 week | 86.4 |  | 89.8 |
| 1 month | 86.4 | | 93.2 |
| Current year | 83.8 | | 126.6 |
| 1 year | 83.8 | | 138.4 |
| 3 years | 83.8 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -30.88% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
