|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 81.30 DKK | -0.49% |
|
-3.56% | -34.96% |
| 08-17 | Matas A/S commences an Equity Buyback Plan, under the authorization approved on June 16, 2026. | CI |
| 08-13 | Matas A/S, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Copenhagen
MATAS 81.30 kr
-0.49%
6.14M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATAS | 81.30DKK | -0.49% | 6.14M kr | ||
CBOE
| MATASc | 82.00DKK | -0.61% | 1.75M kr | |
|
Boerse Muenchen
| 1MTA | 10.94EUR | -0.36% | 8.2K € | |
|
Tradegate
| 1MTA | 10.96EUR | +0.18% | 8.22K € | |
|
Deutsche Boerse AG
| 1MTA | 10.64EUR | -4.14% | 0 € | |
|
London S.E.
| 0QFA | 82.05DKK | -0.24% | 0 kr | |
|
CBOE
| 0QFA | 100.70DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1MTA | 10.94EUR | 0.00% | 0 € |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | DKK 83.60 | DKK 83.40 | DKK 83.10 | DKK 81.70 | DKK 81.30 |
| Volume | 70,759 | 62,143 | 81,469 | 91,606 | 75,581 |
| Change | -0.83% | -0.24% | -0.36% | -1.68% | -0.49% |
| Opening | DKK 84.30 | DKK 84.00 | DKK 83.30 | DKK 83.20 | DKK 82.20 |
| High | DKK 85.00 | DKK 85.20 | DKK 85.30 | DKK 83.50 | DKK 83.70 |
| Low | DKK 83.60 | DKK 83.40 | DKK 82.10 | DKK 81.70 | DKK 81.30 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.56% | ||
| Current month | -2.52% | ||
| 1 month | -9.97% | ||
| 3 months | -9.47% | ||
| 6 months | -22.57% | ||
| Current year | -34.96% | ||
| 1 year | -37.46% | ||
| 3 years | -13.97% | ||
| 5 years | -32.19% | ||
| 10 years | -35.98% |
Volumes
marketsDaily volume
75,581
Estimated daily volume
75,581
Avg. Volume 20 sessions
68,434
Daily volume ratio
1.1
Avg. Volume 20 sessions DKK
5,563,684.2
Avg. Volume 20 sessions USD
835,459.51
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
2,964,583,365
Market Cap (USD)
444,735,981
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,316,543,503
Number of employees
3,407
Sales / Employee (DKK)
2,575,873
Sales / Employee (USD)
386,423
Free-Float
87.52%
Free-Float capitalization (DKK)
2,657,939,033
Free-Float capitalization (USD)
398,734,317
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
82.62
Moving average 20 days
85.54
Moving average 50 days
88.38
Moving average 100 days
90.33
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
21.57
RSI 14 days
28.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.56% | -37.46% | -13.97% | 445M | |
| -0.37% | -1.61% | +32.84% | +63.98% | 32.9B | |
| +0.53% | -2.52% | -41.22% | +559.52% | 25.08B | |
| -0.18% | -1.17% | -2.47% | +39.58% | 23.21B | |
| +1.06% | -2.03% | -43.72% | -23.43% | 16.37B | |
| +1.10% | -0.54% | -20.05% | - | 15.98B | |
| +0.77% | +2.21% | -40.74% | +34.15% | 12.19B | |
| +1.13% | -0.06% | +28.35% | - | 11.26B | |
| +1.53% | +1.61% | -22.37% | +161.24% | 9.05B | |
| +0.28% | -2.10% | -51.45% | -1.25% | 7.32B | |
| Average | +0.44% | -1.25% | -19.83% | +102.48% | 15.38B | |
| Weighted average by Cap. | +0.38% | -1.25% | -11.84% | +146.42% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85c266cf34e.Kv9C6nHfJiea0LnJHxKLA8n26gZX6ALN_29WnCVDj_Q.Tsl2rzKsFRWjnt2lKnPtS_2BnHAinFiPnDYw7HIW_Y1bri29OelAFd-5gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:36 | 81.30 | 13 | 74,999 |
| 10:59:36 | 81.30 | 10 | 74,986 |
| 10:59:36 | 81.30 | 55 | 74,976 |
| 10:59:36 | 81.30 | 130 | 74,921 |
| 10:59:36 | 81.30 | 132 | 74,791 |
| 10:59:36 | 81.30 | 242 | 74,659 |
| 10:59:36 | 81.30 | 37 | 74,417 |
| 10:59:36 | 81.30 | 50 | 74,380 |
| 10:59:36 | 81.30 | 40 | 74,330 |
| 10:59:36 | 81.30 | 63 | 74,290 |
Price Extremes
| 1 week | 81.3 |  | 85.3 |
| 1 month | 81.3 | | 90.4 |
| Current year | 81.3 | | 126.6 |
| 1 year | 81.3 | | 131.8 |
| 3 years | 81.3 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -34.96% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
