|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 DKK | +0.79% |
|
+1.02% | -28.80% |
| 06-05 | Origo Seleqt gains 5.1 percent in May - positive contributions from Hanza, Biogaia and Harvia | FW |
| 05-20 | DNB Carnegie trims Matas price target to DKK 160 (165), reiterates Buy | FW |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | DKK 88.10 | DKK 88.20 | DKK 87.90 | DKK 89.20 | DKK 88.30 |
| Volume | 100,549 | 95,208 | 63,284 | 74,780 | 43,493 |
| Change | -1.01% | +0.11% | -0.34% | +1.48% | -1.01% |
| Opening | DKK 89.00 | DKK 87.90 | DKK 88.20 | DKK 87.90 | DKK 89.30 |
| High | DKK 89.20 | DKK 88.60 | DKK 88.30 | DKK 89.90 | DKK 90.70 |
| Low | DKK 87.00 | DKK 87.60 | DKK 87.30 | DKK 87.70 | DKK 88.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.02% | ||
| Current month | -8.81% | ||
| 1 month | -8.81% | ||
| 3 months | -14.91% | ||
| 6 months | -28.57% | ||
| Current year | -28.80% | ||
| 1 year | -33.28% | ||
| 3 years | -2.84% | ||
| 5 years | -20.96% | ||
| 10 years | -24.26% |
Volumes
marketsDaily volume
55,573
Estimated daily volume
55,573
Avg. Volume 20 sessions
107,990
Daily volume ratio
0.51
Avg. Volume 20 sessions DKK
9,611,110
Avg. Volume 20 sessions USD
1,469,269.61
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,274,374,978
Market Cap (USD)
500,404,217
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,341,186,467
Number of employees
4,947
Sales / Employee (DKK)
1,774,004
Sales / Employee (USD)
271,111
Free-Float
87.15 %
Free-Float capitalization (DKK)
2,942,094,985
Free-Float capitalization (USD)
449,623,744
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
88.34
Moving average 20 days
93.28
Moving average 50 days
98.8
Moving average 100 days
101.64
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
32.52
RSI 14 days
32.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.02% | -33.28% | -2.84% | 500M | |
| +0.95% | +5.97% | -40.14% | -27.35% | 16.37B | |
| +2.05% | +6.61% | +27.50% | +37.64% | 9.09B | |
| +2.51% | +4.04% | +34.86% | +1.27% | 5.22B | |
| +0.45% | 0.00% | -23.21% | -10.00% | 3.43B | |
| +0.67% | +0.67% | +5.41% | +9.82% | 1.72B | |
| -1.21% | +4.27% | +8.69% | +21.43% | 1.5B | |
| -1.35% | +9.72% | +54.16% | +16.44% | 1.38B | |
| -0.22% | -6.61% | -23.13% | -33.43% | 1.26B | |
| +1.00% | +12.77% | -17.69% | -33.87% | 1.19B | |
| Average | +0.62% | +1.59% | -0.68% | -2.09% | 4.17B | |
| Weighted average by Cap. | +1.09% | +2.59% | -6.59% | -3.49% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db23449d677aa1a92b0e34324ab6f721.fz5fQnTDw85B2m3QmHyclgumcWELM4ZnIPiwMHypSAY.OwgqBT6ZtLk34gOb-jvUwnPPIS1zfMg0Tr7iahLdHm9GDQgQJvWC4zWFNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:53 | 89.00 | 496 | 54,162 |
| 10:59:53 | 89.00 | 257 | 53,666 |
| 10:59:53 | 89.00 | 187 | 53,409 |
| 10:59:53 | 89.00 | 115 | 53,222 |
| 10:59:53 | 89.00 | 232 | 53,107 |
| 10:59:53 | 89.00 | 86 | 52,875 |
| 10:59:53 | 89.00 | 61 | 52,789 |
| 10:59:53 | 89.00 | 207 | 52,728 |
| 10:59:53 | 89.00 | 66 | 52,521 |
| 10:59:53 | 89.00 | 3 | 52,455 |
Course Extremes
| 1 week | 87.3 |  | 90.7 |
| 1 month | 87 | | 99 |
| Current year | 87 | | 126.6 |
| 1 year | 87 | | 147.2 |
| 3 years | 87 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -29.36% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
