|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.30 DKK | -0.79% |
|
-6.86% | -29.36% |
| 06-05 | Origo Seleqt gains 5.1 percent in May - positive contributions from Hanza, Biogaia and Harvia | FW |
| 05-20 | DNB Carnegie trims Matas price target to DKK 160 (165), reiterates Buy | FW |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 93.40 kr | 90.30 kr | 90.30 kr | 89.00 kr | 88.30 kr |
| Volume | 96,303 | 145,876 | 112,615 | 91,558 | 64,707 |
| Change | -1.48% | -3.32% | 0.00% | -1.44% | -0.79% |
| Opening | 94.80 kr | 92.10 kr | 90.30 kr | 90.30 kr | 89.00 kr |
| High | 95.70 kr | 92.40 kr | 91.30 kr | 91.00 kr | 89.20 kr |
| Low | 93.40 kr | 90.00 kr | 89.80 kr | 89.00 kr | 87.00 kr |
Performance
| 1 day | -0.79% | ||
| 1 week | -6.86% | ||
| Current month | -9.53% | ||
| 1 month | -8.40% | ||
| 3 months | -16.22% | ||
| 6 months | -28.21% | ||
| Current year | -29.36% | ||
| 1 year | -31.76% | ||
| 3 years | +5.75% | ||
| 5 years | -17.40% | ||
| 10 years | -24.85% |
Volumes
marketsDaily volume
64,707
Estimated daily volume
67,362
Avg. Volume 20 sessions
131,059
Daily volume ratio
0.51
Avg. Volume 20 sessions DKK
11,572,509.7
Avg. Volume 20 sessions USD
1,769,459.88
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,305,502,455
Market Cap (USD)
507,175,707
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,346,534,775
Number of employees
4,947
Sales / Employee (DKK)
1,774,004
Sales / Employee (USD)
272,192
Free-Float
87.15 %
Free-Float capitalization (DKK)
2,970,063,680
Free-Float capitalization (USD)
455,708,071
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
91.56
Moving average 20 days
95.13
Moving average 50 days
100.22
Moving average 100 days
102.11
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+15.64%
RSI 9 days
23.58
RSI 14 days
28.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -6.86% | -31.76% | +5.75% | 507M | |
| -1.46% | -2.87% | -44.10% | -31.72% | 15.86B | |
| -0.44% | -1.44% | +21.67% | +31.35% | 8.7B | |
| +2.42% | +0.92% | +35.83% | -0.30% | 5.15B | |
| -0.18% | -2.17% | -18.42% | -6.02% | 3.47B | |
| -1.16% | -1.66% | -1.45% | +11.13% | 1.43B | |
| -0.41% | -3.59% | -16.84% | -28.51% | 1.35B | |
| -4.63% | -1.36% | +50.28% | +10.58% | 1.32B | |
| -0.63% | -1.90% | -23.22% | -41.21% | 1.07B | |
| -2.13% | -2.72% | +34.39% | +18.82% | 522M | |
| Average | -0.86% | -0.94% | +0.64% | -3.01% | 3.94B | |
| Weighted average by Cap. | -0.58% | -0.99% | -9.44% | -7.43% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91638aef39d7ffb6.71pq0cPeVHJAd1lJJaNnhkEOkGGKVYbPlCRADbdYfuY.rSwC_IiOB0cTJmgaUM410wZaxwC8Nty8-00ZQcBhR4K3Dj6onJUbMBBPYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:51 | 88.30 | 88 | 63,094 |
| 10:40:51 | 88.30 | 2 | 63,006 |
| 10:40:39 | 88.40 | 148 | 63,004 |
| 10:40:39 | 88.40 | 232 | 62,856 |
| 10:40:39 | 88.40 | 232 | 62,624 |
| 10:40:39 | 88.40 | 104 | 62,392 |
| 10:40:39 | 88.40 | 232 | 62,288 |
| 10:40:39 | 88.40 | 55 | 62,056 |
| 10:40:39 | 88.40 | 61 | 62,001 |
| 10:40:39 | 88.40 | 61 | 61,940 |
Course Extremes
| 1 week | 87 |  | 95.7 |
| 1 month | 87 | | 99.1 |
| Current year | 87 | | 126.6 |
| 1 year | 87 | | 147.2 |
| 3 years | 81.6 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
