Quotes Matang

Stocks

0189

MYQ0189OO009

Fishing & Farming

Delayed BURSA MALAYSIA 00:16:13 2026-08-13 EDT			5-day change	1st Jan Change
0.0750 ^MYR	0.00%		0.00%	-

07-24	Matang Berhad Reports Group Production Results for the June 2026	CI
07-06	Matang Berhad Announces Appointment of Khoo Ming Siang to Company Secretary, Effective July 6, 2026	CI

Stock exchange

BURSA MALAYSIA 0189 0.0750 RM 0.00% 105K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0189	0.0750MYR	0.00%	105K RM

Quotes 5-day view: Matang

Delayed Quote BURSA MALAYSIA

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750
Volume	996,000	230,000	273,000	70,100	1,406,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0800	MYR 0.0750
High	MYR 0.0750	MYR 0.0750	MYR 0.0800	MYR 0.0800	MYR 0.0750
Low	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750

Performance

1 month	-6.25%
3 years	-11.76%
5 years	-16.67%

Volumes

markets

Daily volume

1,406,000

Estimated daily volume

2,671,734

Avg. Volume 20 sessions

740,393

Daily volume ratio

3.61

Avg. Volume 20 sessions MYR

55,529.48

Avg. Volume 20 sessions USD

13,588.51

Record volume 1

303,914,800

Record volume 2

204,242,500

Record volume 3

140,939,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

179,190,022

Market Cap (USD)

43,859,998

Net sales ()

21,578,461

Net sales (USD)

5,281,719

Free-Float

42.94 %

Free-Float capitalization (MYR)

76,948,300

Free-Float capitalization (USD)

18,834,488

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.075

Moving average 20 days

0.075

Moving average 50 days

0.0749

Moving average 100 days

0.0751

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-0.13%

Price spread / (MMA100)

+0.13%

RSI 9 days

48.17

RSI 14 days

49.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATANG	0.00%	0.00%	0.00%	-11.76%	43.86M
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-0.02%	-1.37%	+24.04%	+392.57%	5.92B
UIE PLC	+0.68%	+1.23%	+26.32%	+103.58%	1.75B
GREAT-SUN FOODS CO., LTD.	+0.90%	+2.44%	+22.93%	+80.65%	910M
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.	+0.66%	+2.00%	+27.65%	+13.21%	595M
SCALES CORPORATION LIMITED	-2.47%	+0.75%	+45.65%	+109.38%	572M
SHANGHAI XUERONG BIOTECHNOLOGY CO., LTD.	+1.68%	+3.61%	-19.97%	-26.55%	518M
JIANGSU CHINAGREEN BIOLOGICAL TECHNOLOGY GROUP CO.,LTD.	+0.86%	+2.32%	+44.24%	+2.40%	407M
HOKUTO CORPORATION	-0.80%	+4.69%	+7.41%	+7.76%	394M
ALICO, INC.	+0.43%	+8.91%	+25.02%	+68.82%	308M
Average	+0.19%	+1.96%	+20.33%	+74.00%	1.14B
Weighted average by Cap.	+0.17%	+0.63%	+23.66%	+232.96%

See all sector performances

Historical Quotes: Matang

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e18e8482ec40e9bb41.kan3vTU52aHV7YeAt-Je1EqOKI4KDez5TGVhX9xucOg.ovy9-RhzlcSB1bK509EBtzr_WcxHapujHRw4aaQGB4Pp8cWEWnGA7pmG1g

Date	Price	Volume	Total
00:16:13	0.0750	100,000	1,406,000
00:16:04	0.0750	50,000	1,306,000
23:06:37	0.0750	23,700	1,256,000
23:06:37	0.0750	32,300	1,232,300
22:58:52	0.0750	167,700	1,200,000
22:58:52	0.0750	332,300	1,032,300
22:58:51	0.0750	167,700	700,000
22:58:51	0.0750	300,000	532,300
22:58:51	0.0750	32,300	232,300
21:02:02	0.0750	167,700	200,000