|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
-12.50% | -6.67% |
| 06-23 | Matang Berhad Reports Group Production Results for the May 2026 | CI |
| 05-29 | Matang Berhad Reports Group Production Results for the April 2026 | CI |
Quotes 5-day view: Matang
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Volume | 4,243,700 | 204,300 | 1,238,800 | 703,200 | 120,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.67% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 3 years | -17.65% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
1,151,536
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
80,607.52
Avg. Volume 20 sessions USD
19,771.25
Record volume 1
303,914,800
Record volume 2
204,242,500
Record volume 3
140,939,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
178,577,255
Market Cap (USD)
43,768,935
Net sales ()
21,578,461
Net sales (USD)
5,288,838
Free-Float
42.94 %
Free-Float capitalization (MYR)
76,685,164
Free-Float capitalization (USD)
18,795,383
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0745
Moving average 50 days
0.0749
Moving average 100 days
0.0755
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
49.36
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -12.50% | 0.00% | -17.65% | 43.77M | |
| +1.46% | +4.94% | -2.27% | +311.82% | 5.14B | |
| +1.82% | +4.30% | +20.17% | +100.83% | 1.67B | |
| -2.56% | +1.14% | +31.20% | +58.85% | 735M | |
| +6.84% | +4.32% | +61.82% | +13.27% | 661M | |
| +0.15% | +2.37% | +32.72% | +106.03% | 535M | |
| +2.39% | +1.09% | -17.26% | -26.84% | 512M | |
| +1.72% | -4.28% | +69.50% | +8.41% | 441M | |
| +2.13% | +0.92% | +4.65% | +1.96% | 353M | |
| +0.97% | +2.88% | +24.37% | +64.18% | 307M | |
| Average | +0.91% | +3.97% | +22.49% | +62.09% | 1.04B | |
| Weighted average by Cap. | +1.67% | +7.22% | +12.90% | +181.81% |
Historical Quotes: Matang
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864555186afe7f69f.UH8AI8U5LycP8Vpdj40QIMieMOdUPHX1-dJDmovcKsE.YRwwdr1YWRRsx24qtsxeepKpRrUjDD6hjIgy9u6GWrNnFDZv9WBZd2DIDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0700 | 1,000 | 120,000 |
| 04:50:04 | 0.0700 | 59,000 | 119,000 |
| 22:27:21 | 0.0700 | 20,000 | 60,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.08 |
| 1 year | 0.06 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.12 |
| 10 years | 0.05 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -6.25% | ||
| 2024 | -11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +5.88% | ||
| 2020 | -5.56% | ||
| 2019 | +28.57% | ||
| 2018 | -26.32% | ||
| 2017 | -32.14% |
- Stock Market
- Stocks
- 0189 Stock
- Quotes Matang
Select your edition
All financial news and data tailored to specific country editions
