|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830.00 HUF | +0.35% |
|
+4.81% | +6.39% |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HUF 2,780.00 | HUF 2,730.00 | HUF 2,760.00 | HUF 2,820.00 | HUF 2,830.00 |
| Volume | 8,144 | 943 | 4,895 | 32,163 | 3,959 |
| Change | +2.96% | -1.80% | +1.10% | +2.17% | +0.35% |
| Opening | HUF 2,730.00 | HUF 2,780.00 | HUF 2,720.00 | HUF 2,760.00 | HUF 2,800.00 |
| High | HUF 2,780.00 | HUF 2,780.00 | HUF 2,760.00 | HUF 2,850.00 | HUF 2,830.00 |
| Low | HUF 2,710.00 | HUF 2,710.00 | HUF 2,700.00 | HUF 2,760.00 | HUF 2,800.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.81% | ||
| 1 month | +5.60% | ||
| 3 months | +10.12% | ||
| 6 months | +4.81% | ||
| Current year | +6.39% | ||
| 3 years | -2.41% | ||
| 5 years | -36.26% | ||
| 10 years | +432.96% |
Volumes
marketsDaily volume
3,959
Estimated daily volume
3,959
Avg. Volume 20 sessions
4,555
Daily volume ratio
0.87
Avg. Volume 20 sessions HUF
12,890,650
Avg. Volume 20 sessions USD
40,953.6
Record volume 1
504,050
Record volume 2
503,685
Record volume 3
494,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
147,087,454
Market Cap (USD)
169,202,179
Net sales (EUR)
171,150,926
Net sales (USD)
196,883,614
Number of employees
1,170
Sales / Employee (EUR)
146,283
Sales / Employee (USD)
168,277
Free-Float
54.62 %
Free-Float capitalization (HUF)
81,658,369
Free-Float capitalization (USD)
93,935,775
Average Daily Capital Traded
8.76%
Indicators
Moving average 5 days
2,784
Moving average 20 days
2,726.5
Moving average 50 days
2,735.8
Moving average 100 days
2,676.4
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
63.68
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +4.81% | -.--% | -2.41% | 169M | |
| +6.89% | +9.60% | -10.66% | +32.55% | 45.74B | |
| +0.68% | +1.47% | +10.79% | +40.01% | 41.12B | |
| -2.69% | +7.11% | +2.10% | +29.32% | 14.26B | |
| -0.87% | -9.83% | +3.85% | +18.07% | 14.04B | |
| -1.19% | -2.71% | -31.20% | -53.04% | 13.8B | |
| +0.78% | +4.40% | +12.29% | +66.26% | 8.38B | |
| +1.74% | -1.75% | +34.85% | +17.76% | 8.1B | |
| +0.57% | -3.17% | +4.78% | +19.18% | 7.72B | |
| +0.17% | +8.68% | -7.35% | +125.54% | 7.38B | |
| Average | +0.64% | +1.86% | +1.95% | +29.33% | 16.07B | |
| Weighted average by Cap. | +1.88% | +3.04% | -0.14% | +30.16% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2.QWbIXb-xwcJnkEm9-ncIkIWBQ7GjJwnUqB9uVwLBe0g.KlKCCP7Dlbs_-AqFlwVe8sfVKdvuHlq_2WsmBEWiKjkQAIdljuCVmwvZCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:42 | 2,830.00 | 100 | 3,959 |
| 10:32:45 | 2,830.00 | 72 | 3,859 |
| 10:09:29 | 2,830.00 | 3 | 3,787 |
| 09:37:09 | 2,830.00 | 26 | 3,784 |
| 09:17:47 | 2,820.00 | 240 | 3,758 |
| 08:59:09 | 2,800.00 | 9 | 3,518 |
| 08:38:50 | 2,820.00 | 10 | 3,509 |
| 08:26:32 | 2,800.00 | 250 | 3,499 |
| 08:14:58 | 2,800.00 | 1,145 | 3,249 |
| 07:59:39 | 2,830.00 | 200 | 2,104 |
Course Extremes
| 1 week | 2,700 |  | 2,850 |
| 1 month | 2,640 | | 2,850 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,880 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
