|
Market Closed -
Budapest S.E.
11:20:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 2,900.00 HUF | +1.05% |
|
-2.03% | +9.02% |
Stock exchange
Budapest S.E.
MASTERPLAST 2,900.00 Ft
+1.05%
15.18M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTERPLAST | 2,900.00HUF | +1.05% | 15.18M Ft | ||
CBOE
| 0Q7J | 3,800.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 3,800.00HUF | 0.00% | 0 Ft | ||
|
Deutsche Boerse AG
| GG5 | 7.360EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| GG5 | 7.740EUR | 0.00% | 0 € |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | HUF 2,900.00 | HUF 2,830.00 | HUF 2,900.00 | HUF 2,870.00 | HUF 2,900.00 |
| Volume | 7,438 | 5,883 | 16,158 | 1,893 | 5,233 |
| Change | -2.03% | -2.41% | +2.47% | -1.03% | +1.05% |
| Opening | HUF 2,950.00 | HUF 2,840.00 | HUF 2,900.00 | HUF 2,830.00 | HUF 2,870.00 |
| High | HUF 2,950.00 | HUF 2,860.00 | HUF 2,920.00 | HUF 2,900.00 | HUF 2,910.00 |
| Low | HUF 2,770.00 | HUF 2,800.00 | HUF 2,870.00 | HUF 2,830.00 | HUF 2,870.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 3 months | +7.41% | ||
| 6 months | +16.00% | ||
| Current year | +9.02% | ||
| 1 year | +8.21% | ||
| 3 years | +7.01% | ||
| 5 years | -32.24% | ||
| 10 years | +468.63% |
Volumes
marketsDaily volume
5,233
Estimated daily volume
5,233
Avg. Volume 20 sessions
5,599
Daily volume ratio
0.93
Avg. Volume 20 sessions HUF
16,237,100
Avg. Volume 20 sessions USD
49,750.47
Record volume 1
504,050
Record volume 2
503,685
Record volume 3
494,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
149,768,678
Market Cap (USD)
167,620,233
Net sales (EUR)
171,150,926
Net sales (USD)
191,551,120
Number of employees
1,164
Sales / Employee (EUR)
147,037
Sales / Employee (USD)
164,563
Free-Float
54.62%
Free-Float capitalization (HUF)
83,167,319
Free-Float capitalization (USD)
93,080,379
Average Daily Capital Traded
10.84%
Indicators
Moving average 5 days
2,892
Moving average 20 days
2,894
Moving average 50 days
2,872.8
Moving average 100 days
2,807.7
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
51.09
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -2.03% | +8.21% | +7.01% | 168M | |
| -3.70% | -3.40% | -6.90% | +31.79% | 43.2B | |
| -3.76% | -4.39% | +2.78% | +41.14% | 39.33B | |
| -3.54% | -6.20% | -28.80% | +18.89% | 37B | |
| -1.57% | -3.26% | -12.76% | +15.95% | 20.89B | |
| -1.87% | -2.45% | +38.05% | +43.76% | 20.54B | |
| -1.52% | +2.18% | +0.50% | +31.93% | 13.73B | |
| -2.31% | -1.23% | -2.09% | +21.31% | 12.91B | |
| -6.61% | -3.25% | -42.00% | -58.42% | 12.56B | |
| -3.07% | -0.50% | -8.88% | +8.00% | 9.81B | |
| Average | -2.69% | -1.58% | -5.19% | +16.14% | 21.01B | |
| Weighted average by Cap. | -3.21% | -2.19% | -6.54% | +23.71% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3539de529efbf49e29d15132bae8.m9gP1PcGQWuK8hR9nD8baSn-Fh3S2N98O1bDPa__CyU.2KJnsb1ADxm5k1IO7A1TI0uvLmW-nKweAjqACMuRTVypsnWlxFE5Hti6TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:17 | 2,900.00 | 466 | 5,233 |
| 10:25:03 | 2,900.00 | 28 | 4,767 |
| 10:21:34 | 2,900.00 | 444 | 4,739 |
| 10:20:44 | 2,900.00 | 62 | 4,295 |
| 10:20:05 | 2,900.00 | 63 | 4,233 |
| 10:19:33 | 2,900.00 | 274 | 4,170 |
| 10:19:05 | 2,900.00 | 500 | 3,896 |
| 10:06:11 | 2,900.00 | 370 | 3,396 |
| 09:20:48 | 2,900.00 | 200 | 3,026 |
| 07:15:54 | 2,910.00 | 209 | 2,826 |
Price Extremes
| 1 week | 2,770 |  | 2,950 |
| 1 month | 2,770 | | 2,980 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,670 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +9.02% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
