|
Market Closed -
Budapest S.E.
11:20:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2,870.00 HUF | -1.03% |
|
-1.37% | +7.89% |
Stock exchange
Budapest S.E.
MASTERPLAST 2,870.00 Ft
-1.03%
5.43M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTERPLAST | 2,870.00HUF | -1.03% | 5.43M Ft | ||
CBOE
| 0Q7J | 3,800.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 3,800.00HUF | 0.00% | 0 Ft | ||
|
Deutsche Boerse AG
| GG5 | 7.400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GG5 | 7.740EUR | 0.00% | 0 € |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | HUF 2,960.00 | HUF 2,900.00 | HUF 2,830.00 | HUF 2,900.00 | HUF 2,870.00 |
| Volume | 6,461 | 7,438 | 5,883 | 16,158 | 1,893 |
| Change | +1.72% | -2.03% | -2.41% | +2.47% | -1.03% |
| Opening | HUF 2,850.00 | HUF 2,950.00 | HUF 2,840.00 | HUF 2,900.00 | HUF 2,830.00 |
| High | HUF 2,960.00 | HUF 2,950.00 | HUF 2,860.00 | HUF 2,920.00 | HUF 2,900.00 |
| Low | HUF 2,850.00 | HUF 2,770.00 | HUF 2,800.00 | HUF 2,870.00 | HUF 2,830.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.37% | ||
| Current month | -3.04% | ||
| 1 month | -2.05% | ||
| 3 months | +6.30% | ||
| 6 months | +17.14% | ||
| Current year | +7.89% | ||
| 1 year | +7.09% | ||
| 3 years | +5.32% | ||
| 5 years | -32.63% | ||
| 10 years | +452.99% |
Volumes
marketsDaily volume
1,893
Estimated daily volume
1,893
Avg. Volume 20 sessions
5,513
Daily volume ratio
0.34
Avg. Volume 20 sessions HUF
15,822,310
Avg. Volume 20 sessions USD
48,669.43
Record volume 1
504,050
Record volume 2
503,685
Record volume 3
494,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
148,632,726
Market Cap (USD)
167,435,762
Net sales (EUR)
171,150,926
Net sales (USD)
192,802,665
Number of employees
1,164
Sales / Employee (EUR)
147,037
Sales / Employee (USD)
165,638
Free-Float
54.62%
Free-Float capitalization (HUF)
82,536,519
Free-Float capitalization (USD)
92,977,942
Average Daily Capital Traded
10.65%
Indicators
Moving average 5 days
2,900
Moving average 20 days
2,894
Moving average 50 days
2,868.6
Moving average 100 days
2,807
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
40.67
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.37% | +7.09% | +5.32% | 167M | |
| -0.18% | -0.42% | -4.93% | +36.62% | 43.13B | |
| +0.26% | -0.48% | +6.51% | +45.63% | 38.98B | |
| +1.54% | -3.81% | -26.28% | +23.26% | 36.26B | |
| +0.41% | -2.65% | -11.34% | +17.79% | 20.79B | |
| -1.17% | -0.78% | +41.07% | +43.40% | 20.68B | |
| +2.15% | +2.28% | +1.66% | +33.97% | 13.44B | |
| -1.58% | +0.02% | -0.82% | +24.17% | 13.11B | |
| +1.94% | +4.22% | -38.75% | -55.48% | 12.33B | |
| +0.49% | +1.23% | -8.08% | +11.42% | 9.76B | |
| Average | +0.28% | +0.22% | -3.39% | +18.61% | 20.86B | |
| Weighted average by Cap. | +0.38% | -0.50% | -4.04% | +27.18% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b336eb7e741575278545b2d1c.me5-BL6LJdi2pbLPHOU1jl3ue3qMfPncNR5bRl6iP8c._Zodc_G9b5vV392ObrBhuD7ZCBvDLKu6ZEYqNTf6e5XNjRJH3fxTstPwgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:07 | 2,870.00 | 26 | 1,893 |
| 08:08:21 | 2,870.00 | 1 | 1,867 |
| 07:04:44 | 2,840.00 | 50 | 1,866 |
| 05:14:11 | 2,870.00 | 10 | 1,816 |
| 04:22:08 | 2,830.00 | 1,187 | 1,806 |
| 04:22:08 | 2,840.00 | 50 | 619 |
| 04:18:27 | 2,870.00 | 40 | 569 |
| 04:01:27 | 2,830.00 | 500 | 529 |
| 03:52:00 | 2,900.00 | 25 | 29 |
Price Extremes
| 1 week | 2,770 |  | 2,950 |
| 1 month | 2,770 | | 2,980 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,670 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
