|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 EUR | +0.35% |
|
-0.70% | +0.35% |
| 05-07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 14.00 € | 14.10 € | 14.20 € | 14.20 € | 14.25 € |
| Volume | 2,734 | 1,964 | 439 | 151 | 1,564 |
| Change | -1.06% | +0.71% | +0.71% | 0.00% | +0.35% |
| Opening | 14.00 € | 14.20 € | 14.00 € | 14.10 € | 14.10 € |
| High | 14.00 € | 14.45 € | 14.30 € | 14.35 € | 14.30 € |
| Low | 13.45 € | 14.05 € | 14.00 € | 14.10 € | 14.10 € |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.70% | ||
| Current month | +2.89% | ||
| 1 month | -1.04% | ||
| 3 months | +6.74% | ||
| 6 months | +5.17% | ||
| Current year | +0.35% | ||
| 1 year | +14.46% | ||
| 3 years | +35.07% | ||
| 5 years | +97.37% | ||
| 10 years | +133.57% |
Volumes
marketsDaily volume
1,564
Estimated daily volume
1,564
Avg. Volume 20 sessions
1,100
Daily volume ratio
1.42
Avg. Volume 20 sessions
15,675
Avg. Volume 20 sessions USD
18,142.25
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,344,507
Market Cap (USD)
157,805,132
Net sales (EUR)
102,578,000
Net sales (USD)
118,723,777
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
195,269
Free-Float
42.76 %
Free-Float capitalization (EUR)
59,120,401
Free-Float capitalization (USD)
68,425,952
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.25
Moving average 50 days
14.15
Moving average 100 days
13.88
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
51.1
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.70% | +14.46% | +35.07% | 158M | |
| +3.06% | +6.07% | +34.50% | +153.38% | 110B | |
| +0.22% | -15.01% | +77.90% | +34.19% | 39.33B | |
| +2.23% | +2.35% | +20.55% | +54.83% | 28.79B | |
| +3.86% | +4.47% | -13.58% | +17.20% | 27.58B | |
| +1.32% | -2.53% | +25.91% | +55.00% | 26.59B | |
| +1.79% | -0.58% | -15.13% | -0.60% | 25.46B | |
| -3.24% | 0.00% | - | - | 23.57B | |
| +0.13% | -3.25% | +15.37% | -21.55% | 24.34B | |
| +2.69% | +8.76% | +73.90% | +120.74% | 23.61B | |
| Average | +1.24% | -1.76% | +25.99% | +49.81% | 32.98B | |
| Weighted average by Cap. | +1.78% | -1.19% | +31.07% | +78.72% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7.4Wm6D8AlQwq7-OqQVjgY5pHU_r_G9fKlZONP7cnmjpE.pVnCSoR3CTnMvLv7E19tqMTimvGqvMuTHJAfoLCo9tKkLNN68kt3XvfMjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:17 | 14.25 | 68 | 1,519 |
| 03:55:28 | 14.10 | 396 | 1,451 |
| 03:55:28 | 14.20 | 604 | 1,055 |
| 03:45:08 | 14.30 | 93 | 451 |
Course Extremes
| 1 week | 13.45 |  | 14.45 |
| 1 month | 13.45 | | 14.8 |
| Current year | 12.05 | | 14.8 |
| 1 year | 10.95 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
