|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 EUR | -0.35% |
|
-1.73% | - |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €14.35 | €14.25 | €14.20 | €14.20 | €14.20 |
| Volume | 250 | 402 | 23 | 102 | 42 |
| Change | -0.69% | -0.70% | -0.35% | 0.00% | -0.35% |
| Opening | €14.40 | €14.20 | €14.05 | €14.10 | €14.20 |
| High | €14.40 | €14.25 | €14.20 | €14.20 | €14.20 |
| Low | €14.20 | €14.00 | €14.05 | €14.10 | €14.20 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.73% | ||
| Current month | -3.40% | ||
| 1 month | -2.74% | ||
| 3 months | +2.16% | ||
| 6 months | +4.41% | ||
| 1 year | +8.40% | ||
| 3 years | +25.66% | ||
| 5 years | +91.89% | ||
| 10 years | +121.91% |
Volumes
marketsDaily volume
42
Estimated daily volume
87
Avg. Volume 20 sessions
493
Daily volume ratio
0.18
Avg. Volume 20 sessions
6,975.95
Avg. Volume 20 sessions USD
7,954.89
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,580,342
Market Cap (USD)
155,878,044
Net sales (EUR)
102,578,000
Net sales (USD)
117,071,445
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,552
Free-Float
42.04 %
Free-Float capitalization (EUR)
58,216,350
Free-Float capitalization (USD)
66,441,852
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.46
Moving average 50 days
14.36
Moving average 100 days
14.1
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-0.33%
RSI 9 days
35.78
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.73% | +8.40% | +25.66% | 156M | |
| +1.17% | +1.87% | +34.62% | +144.13% | 122B | |
| +0.95% | -1.17% | +62.48% | +46.16% | 39.32B | |
| +3.26% | +5.56% | -2.22% | +28.01% | 32.69B | |
| +1.62% | +1.85% | +38.87% | +58.08% | 30.28B | |
| +1.47% | +1.07% | +13.18% | +41.03% | 28.89B | |
| -0.74% | -4.36% | -11.38% | +2.08% | 27.61B | |
| +1.54% | -0.64% | +32.92% | -2.15% | 27.69B | |
| -3.63% | -14.21% | +784.10% | +1,793.30% | 24.95B | |
| +0.52% | +1.70% | +34.88% | +49.62% | 24.41B | |
| Average | -0.30% | -1.34% | +99.59% | +218.59% | 35.84B | |
| Weighted average by Cap. | +0.19% | -0.32% | +81.45% | +193.28% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cafd413f8.SZIbaTnL8fh347COmCqup_Pdw2vBUDjYpKMarJvSgL8.A91hOGqeqJsUhsrIy3X4y8ePhifxBnPqwOp1w-uD9eUQ9HMBWPOyu0Cr0w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 14 |  | 14.4 |
| 1 month | 14 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.25 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
