Quotes Mastercard Incorporated Deutsche Boerse AG

Stocks

M4I1

CA5759771036

Internet Services

Delayed Deutsche Boerse AG 04:55:01 2026-10-30 EDT			5-day change	1st Jan Change
6.900 ^EUR	+0.73%		+2.22%	+16.32%

05:52am	TD Cowen Adjusts Price Target on Mastercard to $726 From $667	MT
05:52am	Mizuho Adjusts Price Target on Mastercard to $711 From $666	MT

Stock exchange

Deutsche Boerse AG M4I1 6.900 € +0.73% 0 €

Markets		Price	Change	Volumes
NYSE	MA	635.70USD	+4.16%	2.82B $
CBOE	MA	635.70USD	+4.13%	105M $
London S.E.	0R2Z	636.95USD	+4.09%	3.42M $
Mexican S.E.	MA *	12,000.00MXN	+5.38%	7.25M $
Tradegate	M4I	572.40EUR	+0.39%	315K €
Boerse Muenchen	M4I	572.30EUR	-0.14%	161K €
Xetra	M4I	572.60EUR	+0.42%	81.88K €
CBOE	0R2Z	570.40EUR	+3.22%	40.5K €
Wiener Boerse	MAST	550.00EUR	+0.40%	29.15K €
Deutsche Boerse AG	M4I	569.20EUR	+0.18%	28.46K €
CBOE		572.60EUR	+0.28%	13.74K €
Borsa Italiana	1MA	489.80EUR	+0.84%	6.86K €
Börse Stuttgart	M4I	572.60EUR	+0.53%	1.15K €
Kazakhstan S.E.	MA_KZ	660.00USD	+23.80%	660 $
Santiago S.E.	MACL	610,000.00CLP	0.00%	0 $
Lima	MAUS	609.85USD	-3.04%	0 $
Santiago S.E.	MA	613.50USD	0.00%	0 $
Swiss Exchange	MA	524.50CHF	+3.29%	0 CHF
Swiss Exchange	MA	634.70USD	+3.59%	0 $
Sao Paulo	MSCD34	108.35BRL	+2.70%	890K R$
Buenos Aires S.E.	MA	31,820.00ARS	+3.45%	596M $
Buenos Aires S.E.	MAD	20.33USD	+3.30%	54K $
Toronto S.E.	MA	38.23CAD	+4.06%	1.23M $
Deutsche Boerse AG	M4I0	24.00EUR	+2.56%	0 €
Boerse Muenchen	M4I0	24.40EUR	0.00%	0 €
Thailand S.E.	MA80	2.080THB	+0.97%	765K ฿
Deutsche Boerse AG	M4I1	6.900EUR	+0.73%	0 €

Quotes 5-day view: Mastercard Incorporated

Delayed Quote Deutsche Boerse AG

Mastercard Incorporated(M4I1) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€6.600	€6.550	€6.600	€6.850	€6.900
Change	-2.22%	-0.76%	+0.76%	+3.79%	+0.73%

Performance

1 day	+0.73%
1 week	+2.22%
Current month	+17.95%
1 month	+17.95%
3 months	+17.95%
6 months	+26.61%
Current year	+16.32%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

556,879,518,858

Market Cap (USD)

556,879,518,858

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96%

Free-Float capitalization (EUR)

620,955,023,844

Free-Float capitalization (USD)

556,189,414,857

Indicators

Moving average 5 days

6.67

Moving average 20 days

6.275

Moving average 50 days

6.106

Moving average 100 days

5.836

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

-9.06%

Price spread / (MMA50)

-11.51%

Price spread / (MMA100)

-15.42%

RSI 9 days

RSI 14 days

65.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD INCORPORATED	+0.73%	+2.22%	-	-	557B
ALPHABET INC.	-12.64%	-12.46%	+3.37%	+132.32%	3,481B
META PLATFORMS, INC.	+1.96%	-3.75%	-16.92%	+110.47%	1,596B
MASTERCARD, INC.	+4.16%	+0.39%	+14.63%	+74.60%	557B
TENCENT HOLDINGS LIMITED	+1.59%	-0.62%	-41.08%	+29.86%	433B
NETFLIX, INC.	+0.10%	-7.46%	-43.61%	+55.96%	255B
ALIBABA GROUP HOLDING LIMITED	-1.41%	-2.24%	-44.69%	+20.19%	247B
SHOPIFY INC.	-0.79%	-1.14%	-6.77%	+259.68%	215B
UBER TECHNOLOGIES, INC.	+0.72%	-4.82%	-31.35%	+59.45%	134B
SPOTIFY TECHNOLOGY S.A.	+3.50%	-4.53%	-16.29%	+249.70%	115B
Average	+0.43%	-4.14%	-20.30%	+110.25%	758.97B
Weighted average by Cap.	-0.19%	-7.61%	-7.77%	+114.18%