Quotes Mastercard Incorporated Deutsche Boerse AG

Stocks

M4I1

CA5759771036

Internet Services

Market Closed - Deutsche Boerse AG 09:25:02 2026-09-11 EDT			5-day change	1st Jan Change
5.950 ^EUR	+0.85%		-2.46%	+0.30%

09-10	Mastercard Incorporated Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 04:25 PM
09-10	Producer Prices Pour Fuel on the Fire

Stock exchange

Deutsche Boerse AG M4I1 5.950 € +0.85% 0 €

Markets		Price	Change	Volumes
NYSE	MA	569.19USD	+0.68%	1.17B $
CBOE	MA	569.59USD	+0.75%	39.32M $
London S.E.	0R2Z	571.24USD	+1.29%	7.86M $
Tradegate	M4I	490.90EUR	+0.82%	757K €
Boerse Muenchen	M4I	491.50EUR	+0.96%	290K €
Xetra	M4I	489.20EUR	+0.55%	150K €
Mexican S.E.	MA *	9,700.00MXN	+1.46%	679K $
Borsa Italiana	1MA	488.40EUR	+0.41%	11.72K €
Deutsche Boerse AG	M4I	487.20EUR	-1.16%	3.9K €
CBOE	0R2Z	492.10EUR	+1.21%	3.94K €
Börse Stuttgart	M4I	491.50EUR	+1.01%	2.46K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	615.00USD	+0.16%	615 $
Santiago S.E.	MACL	528,540.00CLP	0.00%	0 $
Santiago S.E.	MA	570.20USD	0.00%	0 $
Lima	MAUS	572.00USD	0.00%	0 $
CBOE		488.10EUR	0.00%	0 €
Wiener Boerse	MAST	486.60EUR	-0.12%	0 €
Swiss Exchange	MA	460.70CHF	+0.03%	0 CHF
Swiss Exchange	MA	567.80USD	-0.16%	0 $
Sao Paulo	MSCD34	94.10BRL	+2.27%	735K R$
Buenos Aires S.E.	MA	27,680.00ARS	+1.24%	243M $
Buenos Aires S.E.	MAD	17.99USD	+0.95%	13.22K $
Toronto S.E.	MA	34.49CAD	+1.20%	302K $
Deutsche Boerse AG	M4I0	21.00EUR	-1.87%	0 €
Boerse Muenchen	M4I0	21.20EUR	0.00%	0 €
Thailand S.E.	MA80	1.890THB	+1.07%	273K ฿
Deutsche Boerse AG	M4I1	5.950EUR	+0.85%	0 €

Quotes 5-day view: Mastercard Incorporated

Delayed Quote Deutsche Boerse AG

Mastercard Incorporated(M4I1) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€6.000	€6.000	€5.950	€5.900	€5.950
Change	-1.64%	0.00%	-0.83%	-0.84%	+0.85%

Performance

1 day	+0.85%
1 week	-2.46%
Current month	-3.25%
1 month	+2.59%
3 months	+16.67%
6 months	+7.21%
Current year	+0.30%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

498,616,097,748

Market Cap (USD)

498,616,097,748

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96 %

Free-Float capitalization (EUR)

577,987,831,462

Free-Float capitalization (USD)

497,994,315,588

Indicators

Moving average 5 days

5.96

Moving average 20 days

6.04

Moving average 50 days

5.827

Moving average 100 days

5.519

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

+1.51%

Price spread / (MMA50)

-2.07%

Price spread / (MMA100)

-7.24%

RSI 9 days

36.93

RSI 14 days

45.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD INCORPORATED	+0.85%	-2.46%	-	-	499B
MASTERCARD, INC.	+0.68%	-1.73%	-1.93%	+36.74%	499B
TOPSEC TECHNOLOGIES GROUP INC.	+2.75%	+1.20%	-34.41%	-30.40%	1.17B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-2.82%	-6.75%	-41.43%	-30.06%	901M
BEIJING VRV SOFTWARE CORPORATION LIMITED	+8.70%	+13.21%	-52.83%	-40.71%	648M
NHN KCP CORP.	-1.96%	-8.12%	+2.77%	+68.29%	408M
FFRI SECURITY, INC.	-0.47%	+0.48%	-10.97%	+418.85%	326M
SOLITON SYSTEMS K.K.	-5.35%	-5.39%	+59.60%	+88.49%	269M
NICE INFORMATION & TELECOMMUNICATION, INC.	-1.27%	+7.02%	+66.95%	+72.89%	254M
KGINICIS CO.,LTD	-0.79%	-2.69%	-3.62%	-8.75%	201M
Average	+0.03%	+0.38%	-1.76%	+63.93%	100.14B
Weighted average by Cap.	+0.77%	-1.71%	-2.08%	+36.66%