Quotes Mastercard Incorporated Santiago S.E.

Stocks

MACL

US57636Q1040

Internet Services

End-of-day quote Santiago S.E. 2026-08-20			5-day change	1st Jan Change
514,010.00 ^CLP	0.00%		-0.39%	-4.60%

08-21	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT
08-18	Bank Indonesia expands use of its government credit card system to retail usage	RE

Stock exchange

Santiago S.E. MACL 514,010.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	MA	580.63USD	+1.18%	1.28B $
CBOE	MA	580.46USD	+1.13%	44M $
London S.E.	0R2Z	580.84USD	+0.74%	1.37M $
Tradegate	M4I	497.20EUR	+1.14%	752K €
Mexican S.E.	MA *	9,808.99MXN	+0.26%	4.58M $
Boerse Muenchen	M4I	496.65EUR	+1.14%	161K €
Xetra	M4I	496.30EUR	+0.10%	145K €
Deutsche Boerse AG	M4I	494.70EUR	+1.17%	66.78K €
CBOE		496.60EUR	+0.93%	26.32K €
CBOE	0R2Z	493.10EUR	-0.48%	23.18K €
Börse Stuttgart	M4I	496.20EUR	+0.94%	17.37K €
Wiener Boerse	MAST	496.70EUR	+0.10%	16.39K €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Santiago S.E.	MACL	514,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Santiago S.E.	MA	562.26USD	0.00%	0 $
Swiss Exchange	MA	464.75CHF	+1.50%	0 CHF
Swiss Exchange	MA	577.90USD	+1.03%	0 $
Sao Paulo	MSCD34	95.60BRL	0.00%	818K R$
Buenos Aires S.E.	MA	27,980.00ARS	+1.38%	111M $
Buenos Aires S.E.	MAD	18.30USD	+1.39%	8.09K $
Toronto S.E.	MA	35.04CAD	+0.83%	382K $
Deutsche Boerse AG	M4I0	21.40EUR	0.00%	0 €
Boerse Muenchen	M4I0	21.60EUR	+0.93%	0 €
Thailand S.E.	MA80	1.870THB	-1.06%	300K ฿
Deutsche Boerse AG	M4I1	6.000EUR	+0.84%	0 €

Quotes 5-day view: Mastercard Incorporated

End-of-day quote Santiago S.E.

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	CLP 516,030.00	CLP 516,030.00	CLP 514,010.00	CLP 514,010.00	CLP 514,010.00
Change	0.00%	0.00%	-0.39%	0.00%	0.00%

Performance

1 week	-0.39%
Current month	-1.24%
1 month	+15.27%
3 months	+15.27%
6 months	-4.60%
Current year	-4.60%
1 year	-4.60%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

502,698,304,069

Market Cap (USD)

502,698,304,069

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96 %

Free-Float capitalization (CLP)

549,144,883

Free-Float capitalization (USD)

502,072,183,651

Indicators

Moving average 5 days

514,818

Moving average 20 days

519,325

Moving average 50 days

479,161.6

Moving average 100 days

488,542.8

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+1.03%

Price spread / (MMA50)

-6.78%

Price spread / (MMA100)

-4.95%

RSI 9 days

53.75

RSI 14 days

66.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD INCORPORATED	0.00%	-0.39%	-4.60%	-	503B
MASTERCARD, INC.	+1.18%	+2.40%	-2.03%	+48.06%	503B
TOPSEC TECHNOLOGIES GROUP INC.	+0.65%	-6.17%	-25.74%	-34.00%	1.07B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	+2.36%	-1.90%	-45.30%	-30.31%	849M
BEIJING VRV SOFTWARE CORPORATION LIMITED	+0.44%	-8.10%	-64.03%	-51.91%	487M
NHN KCP CORP.	-3.93%	-2.61%	+2.38%	+55.48%	400M
SOLITON SYSTEMS K.K.	-0.58%	-2.41%	+67.72%	+121.65%	280M
FFRI SECURITY, INC.	-2.55%	-9.13%	-28.12%	+327.55%	244M
NICE INFORMATION & TELECOMMUNICATION, INC.	+2.39%	+21.85%	+53.47%	+48.48%	210M
KGINICIS CO.,LTD	-0.40%	0.00%	-2.25%	-8.17%	192M
Average	-0.04%	-0.77%	-4.85%	+52.98%	100.91B
Weighted average by Cap.	+0.59%	+1.17%	-3.38%	+47.81%

See all sector performances

Historical Quotes: Mastercard Incorporated

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	514,010	516,030
1 month	510,760	528,080
Current year	440,200	538,800
1 year	440,200	542,000
3 years	393,910	568,200
5 years	393,910	568,200
10 years	393,910	568,200