Charts Mastercard Incorporated Santiago S.E.

Stocks

End-of-day quote Santiago S.E. 2026-08-20			5-day change	1st Jan Change
514,010.00 ^CLP	0.00%		-0.39%	-4.60%

03:54am	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT
08-18	Bank Indonesia expands use of its government credit card system to retail usage	RE

Stock exchange

Santiago S.E. MACL 514,010.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	MA	580.92USD	+1.23%	513M $
CBOE	MA	580.44USD	+1.13%	18.32M $
London S.E.	0R2Z	578.88USD	+0.28%	908K $
Tradegate	M4I	497.80EUR	+1.26%	728K €
Mexican S.E.	MA *	9,783.80MXN	+0.41%	4.22M $
Xetra	M4I	496.30EUR	+0.10%	145K €
Boerse Muenchen	M4I	497.45EUR	+1.30%	144K €
Deutsche Boerse AG	M4I	494.70EUR	+1.17%	66.78K €
CBOE		496.60EUR	+0.93%	26.32K €
CBOE	0R2Z	493.10EUR	-0.48%	23.18K €
Wiener Boerse	MAST	496.20EUR	-0.32%	22.83K €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92K €
Börse Stuttgart	M4I	497.60EUR	+1.22%	4.98K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Santiago S.E.	MACL	514,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Santiago S.E.	MA	562.26USD	0.00%	0 $
Swiss Exchange	MA	464.75CHF	+1.50%	0 CHF
Swiss Exchange	MA	577.90USD	+1.03%	0 $
Sao Paulo	MSCD34	96.40BRL	+0.84%	102K R$
Buenos Aires S.E.	MA	27,600.00ARS	+0.66%	234M $
Buenos Aires S.E.	MAD	18.05USD	+0.06%	52.81K $
Toronto S.E.	MA	35.07CAD	+0.92%	221K $
Deutsche Boerse AG	M4I0	21.40EUR	0.00%	0 €
Boerse Muenchen	M4I0	21.60EUR	+0.93%	0 €
Thailand S.E.	MA80	1.870THB	-1.06%	300K ฿
Deutsche Boerse AG	M4I1	6.000EUR	+0.84%	0 €

ProRealTime Chart