Quotes MasterCard, Inc.

Equities

MA

US57636Q1040

Internet Services

Market Closed - Nyse 16:00:02 2024-06-21 EDT 5-day change 1st Jan Change
454.8 USD +0.52% Intraday chart for MasterCard, Inc. +2.30% +6.64%

Quotes 5-day view

Delayed Quote Nyse
MasterCard, Inc.(MA) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 448.11 $ 450.11 $ 452.51 $ 454.85 $
Volume 2 351 895 2 636 506 3 006 765 5 062 383
Change +0.78% +0.45% +0.53% +0.52%
Opening 442.43 447.06 451.06 452.19
High 449.34 451.20 454.48 455.30
Low 441.68 446.70 448.36 450.26

Performance

1 day+0.52%
1 week+2.30%
Current month+1.74%
1 month-0.93%
3 months-6.92%
6 months+7.42%
Current year+6.64%
1 year+20.93%
3 years+21.91%
5 years+71.99%
10 years+516.24%

Volumes

markets
Daily volume
5 062 383
Estimated daily volume
5 062 383
Avg. Volume 20 sessions
2 385 050
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
1 084 839 992.50
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
422 835 564 690
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
88.67 %
Free-Float capitalization (USD)
374 926 525 762
Average Daily Capital Traded
0.26%

Highs and lows

1 week
441.68
Extreme 441.68
455.30
1 month
437.89
Extreme 437.885
458.05
Current year
416.53
Extreme 416.53
490.00
1 year
359.77
Extreme 359.77
490.00
3 years
276.87
Extreme 276.87
490.00
5 years
199.99
Extreme 199.99
490.00
10 years
69.64
Extreme 69.64
490.00

Indicators

Moving average 5 days
450.04
Moving average 20 days
447.52
Moving average 50 days
453.25
Moving average 100 days
461.72
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
60.63
RSI 14 days
54.03

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+2.30%+6.64%+20.93% 423B
-0.58%+1.68%+5.71%+21.11% 551B
-0.61%-2.66%-33.70%-45.43% 2.98B
-1.19%-2.92%-48.98%-51.69% 809M
-0.51%+0.25%-17.05%-24.52% 787M
-0.31%+4.14%-26.06%-39.87% 711M
-0.63%-3.46%-7.68%-5.95% 264M
-8.29%+3.11%+94.67%+0.41% 251M
-0.54%-2.48%-8.42%-5.99% 210M
-1.33%-4.35%-48.12%+1.37% 168M
+0.65%+7.19%-11.06%+0.08% 153M
-0.23%0.00%0.00%-7.91% 136M
-4.76%0.00%-32.39%-23.08% 136M
-0.09%-1.70%-1.97%-33.17% 123M
-0.28%+1.43%-7.79%+6.61% 121M
-1.21%0.00%-10.63%+5.47% 117M
Average-1.21%+0.62%-9.18%-11.35%
Weighted average by Cap.-0.11%+1.93%+5.90%+20.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8235b5df40447f6be881e727131d65.nqJOrugLd_Qoxe9QGxq16I25tz-kpku_23A_AOr2bEg.7OMq77lTIKJpnIdhXC3xjcXJhm_x6Br6sQJqdaaQJRnWxgznxWxDtn-whA
DatePriceVolumeDaily volume
16:00:02 454.8 1,414,035 2,925,593
15:59:59 454.5 444 1,511,558
15:59:59 454.5 2,311 1,511,114
15:59:59 454.5 492 1,508,803
15:59:59 454.5 100 1,508,311
15:59:59 454.5 100 1,508,211
15:59:59 454.5 200 1,508,111
15:59:59 454.5 300 1,507,911
15:59:59 454.5 100 1,507,611
15:59:59 454.5 100 1,507,511
Chart MasterCard, Inc.
More charts

Monthly variations

Annual change

2024+6.64%
2023+22.66%
2022-3.23%
2021+0.67%
2020+19.54%
2019+58.28%
2018+24.64%
2017+46.60%
2016+6.05%
2015+13.00%
2014+3.13%
2013+70.06%
2012+31.77%
2011+66.36%
2010-12.45%
2009+79.09%
2008-33.58%
2007+118.50%
2006+114.11%
  1. Stock Market
  2. Equities
  3. MA Stock
  4. Quotes MasterCard, Inc.