Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
462.4
USD
|
+0.07%
|
|
+1.54%
|
+8.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
462.82 $
|
462.5 $
|
462.11 $
|
462.42 $
|
Volume |
2 029 056 |
4 043 134 |
2 006 668 |
1 963 273 |
Change |
+1.33%
|
-0.07%
|
-0.08%
|
+0.07%
|
Opening |
458.48 |
465.29 |
460.94 |
462.91 |
High |
462.98 |
468.15 |
464.00 |
464.82 |
Low |
457.31 |
460.35 |
456.72 |
460.94 |
Estimated daily volume
1 963 273
Avg. Volume 20 sessions
2 301 108
Avg. Volume 20 sessions USD
1 064 078 361.36
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Capitalization (USD)
430 111 124 304
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float capitalization (USD)
381 024 398 775
Average Daily Capital Traded
0.25%
Moving average 5 days
461.30
Moving average 20 days
467.58
Moving average 50 days
471.22
Moving average 100 days
451.87
Price spread / (MMA5) -0.24% Price spread / (MMA20) +1.12% Price spread / (MMA50) +1.90% Price spread / (MMA100) -2.28% 0f444.hAAV3c0zYTFTqI8Sj9tBe81NVs4ZZFxxWTQgSsy0pIw.tWZjrJRfKWBl7sQl-7IHL6osBf8tVRMaDX1_Dpn89uPjTkaRmGQXaSqFwg Date | Price | Volume | Daily volume |
---|
16:00:02 |
462.4
|
283,253 |
1,290,701 |
15:59:59 |
462.1
|
100 |
1,007,448 |
15:59:59 |
462.1
|
216 |
1,007,348 |
15:59:59 |
462.2
|
2,646 |
1,007,132 |
15:59:59 |
462.2
|
1,100 |
1,004,486 |
15:59:59 |
462.2
|
107 |
1,003,386 |
15:59:59 |
462.2
|
293 |
1,003,279 |
15:59:59 |
462.2
|
200 |
1,002,986 |
15:59:59 |
462.2
|
200 |
1,002,786 |
15:59:59 |
462.2
|
200 |
1,002,586 |
More charts
|