|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.64 USD | +0.13% |
|
+1.02% | -14.06% |
| 06-13 | Stablecoins Enter the Mastercard Network |  |
| 06-11 | Mastercard Appoints Amarjit Singh Walia as Senior Vice President, Account Management, South Asia, Effective June 12, 2026 | CI |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 495.24 $ | 489.08 $ | 486.51 $ | 489.98 $ | 490.64 $ |
| Volume | 3,309,993 | 3,239,939 | 3,801,048 | 3,984,503 | 3,888,505 |
| Change | +1.97% | -1.24% | -0.53% | +0.71% | +0.13% |
| Opening | 483.89 $ | 497.47 $ | 488.66 $ | 488.88 $ | 490.50 $ |
| High | 495.42 $ | 498.80 $ | 491.47 $ | 492.37 $ | 493.54 $ |
| Low | 482.00 $ | 486.50 $ | 484.39 $ | 484.54 $ | 486.66 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.02% | ||
| Current month | -0.68% | ||
| 1 month | -0.72% | ||
| 3 months | -1.48% | ||
| 6 months | -13.79% | ||
| Current year | -14.06% | ||
| 1 year | -12.70% | ||
| 3 years | +29.44% | ||
| 5 years | +33.28% | ||
| 10 years | +425.65% |
Volumes
marketsDaily volume
3,888,505
Estimated daily volume
3,888,505
Avg. Volume 20 sessions
3,927,822
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,927,146,586.08
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
433,521,582,617
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
429,796,094,711
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
489.3
Moving average 20 days
491.77
Moving average 50 days
499.41
Moving average 100 days
508.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
49.59
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.02% | -12.70% | +29.44% | 434B | |
| +1.10% | +2.72% | -8.68% | -37.49% | 1.1B | |
| +1.77% | -0.32% | -23.63% | -32.13% | 873M | |
| +1.15% | -12.54% | -47.83% | -50.47% | 568M | |
| +3.79% | +5.90% | +74.80% | +46.57% | 389M | |
| +0.19% | -3.24% | +56.44% | +65.48% | 242M | |
| +3.87% | +7.03% | -7.10% | +218.75% | 243M | |
| -0.39% | +10.64% | -1.18% | -14.35% | 178M | |
| +2.34% | +1.49% | +64.30% | +93.06% | 178M | |
| +0.17% | +8.58% | +33.79% | +25.97% | 168M | |
| Average | +1.41% | -0.98% | +12.82% | +34.48% | 43.75B | |
| Weighted average by Cap. | +0.14% | -0.23% | -12.59% | +29.19% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62e147faf231c574e2e189028b161.nRcngkQCa3-5b2hd6Dpv2WSdUFew57TDIG9q9g1vRng.xXlu5n1PPQ2MOlkzogxZ7iD6JgfF1PDuRhwmzmArdgr6b2bNCHVcNM84Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 490.64 | 790,068 | 2,854,115 |
| 16:00:00 | 490.47 | 130 | 2,064,047 |
| 15:59:59 | 490.47 | 2,670 | 2,063,917 |
| 15:59:59 | 490.49 | 130 | 2,061,247 |
| 15:59:59 | 490.47 | 200 | 2,061,117 |
| 15:59:59 | 490.47 | 80 | 2,060,917 |
| 15:59:59 | 490.47 | 160 | 2,060,837 |
| 15:59:59 | 490.47 | 60 | 2,060,677 |
| 15:59:59 | 490.47 | 340 | 2,060,617 |
| 15:59:59 | 490.47 | 160 | 2,060,277 |
Course Extremes
| 1 week | 484.39 |  | 498.8 |
| 1 month | 464.52 | | 512.9 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 86.65 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -14.06% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
